Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 14.30 14.31 14.25 14.30 19,984 +0.04(+0.26%)
Oct 30, 2019 14.14 14.26 14.06 14.26 17,533 +0.17(+1.19%)
Oct 29, 2019 14.10 14.19 14.01 14.09 25,117 -0.07(-0.53%)
Oct 28, 2019 14.28 14.29 14.12 14.17 24,175 -0.07(-0.52%)
Oct 25, 2019 14.22 14.26 14.21 14.24 91,476 +0.07(+0.53%)
Oct 24, 2019 14.22 14.25 14.17 14.17 31,410 -0.06(-0.39%)
Oct 23, 2019 14.22 14.22 14.14 14.22 13,478 +0.04(+0.26%)
Oct 22, 2019 14.14 14.22 14.14 14.19 18,054 +0.07(+0.53%)
Oct 21, 2019 14.21 14.21 14.11 14.11 18,101 -0.10(-0.72%)
Oct 18, 2019 14.27 14.27 14.21 14.21 18,918 -0.01(-0.07%)
Oct 17, 2019 14.27 14.28 14.21 14.22 14,810 -0.05(-0.33%)
Oct 16, 2019 14.21 14.32 14.21 14.27 18,696 +0.04(+0.26%)
Oct 15, 2019 14.47 14.49 14.21 14.23 28,484 -0.15(-1.03%)
Oct 14, 2019 14.43 14.43 14.34 14.38 12,396 -0.02(-0.13%)
Oct 11, 2019 14.36 14.40 14.30 14.40 19,993 +0.07(+0.48%)
Oct 10, 2019 14.41 14.41 14.30 14.33 8,912 -0.06(-0.39%)
Oct 09, 2019 14.42 14.42 14.37 14.39 23,626 +0.02(+0.13%)
Oct 08, 2019 14.36 14.42 14.35 14.37 37,254 +0.02(+0.13%)
Oct 07, 2019 14.46 14.46 14.33 14.35 24,681 +0.00(+0.00%)
Oct 04, 2019 14.47 14.47 14.35 14.35 24,703 -0.02(-0.13%)
Oct 03, 2019 14.37 14.41 14.35 14.37 24,046 +0.01(+0.06%)
Oct 02, 2019 14.31 14.37 14.31 14.36 16,093 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.