Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 12.73 12.73 12.70 12.70 8,699 -0.02(-0.13%)
Oct 30, 2017 12.76 12.79 12.74 12.72 58,650 -0.03(-0.20%)
Oct 27, 2017 12.86 12.86 12.73 12.74 42,879 -0.03(-0.26%)
Oct 26, 2017 12.85 12.85 12.77 12.78 22,576 -0.08(-0.59%)
Oct 25, 2017 12.87 12.87 12.83 12.85 19,702 -0.02(-0.13%)
Oct 24, 2017 12.94 12.94 12.88 12.87 8,785 -0.01(-0.07%)
Oct 23, 2017 12.90 12.93 12.87 12.88 20,834 -0.04(-0.32%)
Oct 20, 2017 12.95 12.95 12.89 12.92 11,391 -0.03(-0.26%)
Oct 19, 2017 12.99 12.99 12.94 12.95 19,294 +0.01(+0.05%)
Oct 18, 2017 12.98 12.98 12.93 12.95 22,948 -0.03(-0.25%)
Oct 17, 2017 12.97 12.99 12.94 12.98 24,462 +0.00(+0.00%)
Oct 16, 2017 13.00 13.00 12.97 12.98 11,328 -0.02(-0.13%)
Oct 13, 2017 13.01 13.01 12.95 12.99 20,412 +0.06(+0.48%)
Oct 12, 2017 12.97 12.97 12.93 12.93 21,128 -0.02(-0.13%)
Oct 11, 2017 12.96 12.97 12.93 12.95 27,284 +0.02(+0.13%)
Oct 10, 2017 12.96 12.96 12.85 12.93 48,707 +0.01(+0.06%)
Oct 09, 2017 12.92 12.96 12.90 12.92 14,878 +0.03(+0.19%)
Oct 06, 2017 12.94 13.04 12.90 12.90 20,655 -0.10(-0.77%)
Oct 05, 2017 13.02 13.02 12.95 13.00 43,322 -0.03(-0.26%)
Oct 04, 2017 13.01 13.04 12.97 13.03 8,385 +0.02(+0.13%)
Oct 03, 2017 13.00 13.05 12.99 13.02 35,005 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.