Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 16.33 16.36 16.23 16.33 26,195 +0.06(+0.37%)
Oct 28, 2016 16.39 16.39 16.27 16.27 34,068 -0.06(-0.37%)
Oct 27, 2016 16.43 16.43 16.20 16.33 25,728 -0.11(-0.67%)
Oct 26, 2016 16.59 16.61 16.44 16.44 29,974 -0.17(-1.05%)
Oct 25, 2016 16.66 16.66 16.61 16.61 3,555 -0.04(-0.22%)
Oct 24, 2016 16.73 16.73 16.64 16.65 6,835 -0.01(-0.06%)
Oct 21, 2016 16.64 16.76 16.64 16.66 13,156 +0.04(+0.24%)
Oct 20, 2016 16.68 16.68 16.55 16.62 10,304 +0.03(+0.18%)
Oct 19, 2016 16.34 16.66 16.34 16.59 18,478 +0.25(+1.53%)
Oct 18, 2016 16.14 16.45 16.05 16.34 58,588 +0.29(+1.81%)
Oct 17, 2016 16.44 16.45 15.97 16.05 77,514 -0.40(-2.43%)
Oct 14, 2016 16.64 16.66 16.09 16.45 77,839 -0.31(-1.85%)
Oct 13, 2016 17.11 17.16 16.75 16.76 67,963 -0.43(-2.50%)
Oct 12, 2016 17.39 17.40 17.19 17.19 27,682 -0.32(-1.83%)
Oct 11, 2016 17.54 17.57 17.51 17.51 8,801 -0.03(-0.17%)
Oct 10, 2016 17.52 17.58 17.48 17.54 12,507 -0.04(-0.23%)
Oct 07, 2016 17.50 17.59 17.50 17.58 9,420 -0.01(-0.04%)
Oct 06, 2016 17.55 17.59 17.53 17.59 2,489 -0.00(-0.02%)
Oct 05, 2016 17.60 17.65 17.58 17.59 4,688 -0.08(-0.46%)
Oct 04, 2016 17.93 17.93 17.66 17.67 21,056 -0.23(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.