Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 11.48 11.52 11.44 11.46 29,237 -0.04(-0.38%)
Oct 29, 2015 11.46 11.50 11.45 11.50 14,990 +0.03(+0.26%)
Oct 28, 2015 11.45 11.49 11.45 11.48 26,672 +0.02(+0.19%)
Oct 27, 2015 11.45 11.48 11.45 11.45 5,274 -0.04(-0.32%)
Oct 26, 2015 11.44 11.50 11.42 11.49 18,908 +0.00(+0.00%)
Oct 23, 2015 11.42 11.49 11.42 11.49 18,907 +0.04(+0.39%)
Oct 22, 2015 11.46 11.47 11.42 11.45 16,288 +0.04(+0.32%)
Oct 21, 2015 11.37 11.45 11.37 11.41 15,509 -0.01(-0.06%)
Oct 20, 2015 11.36 11.44 11.36 11.42 13,224 +0.00(+0.00%)
Oct 19, 2015 11.37 11.42 11.36 11.42 23,920 -0.01(-0.06%)
Oct 16, 2015 11.36 11.42 11.36 11.42 4,346 +0.02(+0.19%)
Oct 15, 2015 11.38 11.44 11.38 11.40 10,223 +0.01(+0.13%)
Oct 14, 2015 11.36 11.42 11.36 11.39 10,798 +0.00(+0.00%)
Oct 13, 2015 11.39 11.39 11.35 11.39 15,882 -0.01(-0.10%)
Oct 12, 2015 11.37 11.41 11.37 11.40 8,161 +0.03(+0.23%)
Oct 09, 2015 11.36 11.38 11.36 11.37 12,925 +0.01(+0.09%)
Oct 08, 2015 11.36 11.38 11.33 11.36 42,583 -0.04(-0.32%)
Oct 07, 2015 11.37 11.40 11.37 11.40 8,472 +0.01(+0.06%)
Oct 06, 2015 11.34 11.40 11.34 11.39 9,077 +0.06(+0.52%)
Oct 05, 2015 11.39 11.39 11.33 11.33 21,535 -0.07(-0.58%)
Oct 02, 2015 11.42 11.44 11.38 11.40 43,186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.