Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.90 10.90 10.79 10.82 17,257 -0.03(-0.32%)
Oct 30, 2014 10.88 10.88 10.83 10.86 5,667 +0.01(+0.06%)
Oct 29, 2014 10.86 10.86 10.81 10.85 22,828 +0.03(+0.26%)
Oct 28, 2014 10.79 10.82 10.78 10.82 30,819 +0.03(+0.26%)
Oct 27, 2014 10.71 10.81 10.74 10.79 30,872 +0.05(+0.45%)
Oct 24, 2014 10.69 10.77 10.69 10.74 24,270 +0.06(+0.52%)
Oct 23, 2014 10.77 10.77 10.69 10.69 49,897 -0.08(-0.77%)
Oct 22, 2014 10.73 10.77 10.70 10.77 46,254 -0.01(-0.06%)
Oct 21, 2014 10.74 10.79 10.69 10.78 43,228 +0.01(+0.06%)
Oct 20, 2014 10.81 10.81 10.74 10.77 49,060 +0.00(+0.03%)
Oct 17, 2014 10.74 10.79 10.74 10.77 27,579 +0.04(+0.36%)
Oct 16, 2014 10.66 10.79 10.66 10.73 47,334 +0.04(+0.39%)
Oct 15, 2014 10.68 10.75 10.63 10.69 50,357 +0.01(+0.13%)
Oct 14, 2014 10.74 10.78 10.68 10.68 59,399 -0.10(-0.90%)
Oct 13, 2014 10.79 10.80 10.72 10.77 23,883 -0.04(-0.38%)
Oct 10, 2014 10.86 10.86 10.76 10.81 49,078 -0.02(-0.19%)
Oct 09, 2014 10.79 10.84 10.78 10.83 47,569 +0.02(+0.15%)
Oct 08, 2014 10.70 10.82 10.70 10.82 44,093 +0.09(+0.82%)
Oct 07, 2014 10.64 10.73 10.64 10.73 41,599 +0.10(+0.94%)
Oct 06, 2014 10.58 10.67 10.58 10.63 42,680 +0.08(+0.75%)
Oct 03, 2014 10.61 10.65 10.53 10.55 51,835 -0.06(-0.52%)
Oct 02, 2014 10.56 10.61 10.53 10.61 70,201 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.