Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 14.24 14.32 14.13 14.13 22,881 -0.22(-1.53%)
Oct 30, 2013 14.31 14.35 14.28 14.35 15,257 +0.03(+0.21%)
Oct 29, 2013 14.37 14.37 14.27 14.32 19,468 -0.01(-0.07%)
Oct 28, 2013 14.14 14.37 14.14 14.33 23,749 +0.14(+0.99%)
Oct 25, 2013 14.20 14.20 14.04 14.19 8,582 +0.06(+0.42%)
Oct 24, 2013 14.17 14.22 14.06 14.13 22,643 -0.05(-0.35%)
Oct 23, 2013 14.17 14.18 14.13 14.18 26,652 +0.06(+0.42%)
Oct 22, 2013 14.10 14.13 14.07 14.12 14,358 +0.09(+0.64%)
Oct 21, 2013 14.12 14.12 13.99 14.03 23,637 -0.04(-0.28%)
Oct 18, 2013 14.01 14.14 13.99 14.07 20,778 +0.05(+0.36%)
Oct 17, 2013 13.70 14.03 13.70 14.02 46,500 +0.24(+1.74%)
Oct 16, 2013 13.74 13.78 13.66 13.78 9,512 +0.07(+0.48%)
Oct 15, 2013 13.71 13.73 13.62 13.71 9,215 +0.03(+0.25%)
Oct 14, 2013 13.63 13.76 13.63 13.68 14,899 -0.05(-0.36%)
Oct 11, 2013 13.75 13.77 13.73 13.73 11,921 -0.11(-0.80%)
Oct 10, 2013 13.84 13.88 13.63 13.84 16,570 +0.01(+0.08%)
Oct 09, 2013 13.82 13.84 13.79 13.83 10,848 +0.08(+0.58%)
Oct 08, 2013 13.96 13.96 13.75 13.75 26,974 -0.15(-1.08%)
Oct 07, 2013 14.08 14.08 13.86 13.90 32,640 -0.13(-0.93%)
Oct 04, 2013 13.94 14.12 13.94 14.03 29,509 +0.09(+0.65%)
Oct 03, 2013 14.03 14.12 13.93 13.94 37,339 -0.16(-1.13%)
Oct 02, 2013 14.15 14.15 14.06 14.10 16,986 -0.07(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.