Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.176 9.227 9.105 9.105 35,510 -0.14(-1.53%)
Oct 30, 2013 9.221 9.246 9.201 9.246 23,678 +0.02(+0.21%)
Oct 29, 2013 9.259 9.259 9.195 9.227 30,213 -0.01(-0.07%)
Oct 28, 2013 9.111 9.259 9.111 9.233 36,857 +0.09(+0.99%)
Oct 25, 2013 9.150 9.150 9.047 9.143 13,318 +0.04(+0.42%)
Oct 24, 2013 9.130 9.162 9.060 9.105 35,140 -0.03(-0.35%)
Oct 23, 2013 9.130 9.137 9.105 9.137 41,362 +0.04(+0.42%)
Oct 22, 2013 9.085 9.105 9.066 9.098 22,283 +0.06(+0.64%)
Oct 21, 2013 9.098 9.098 9.014 9.040 36,683 -0.03(-0.28%)
Oct 18, 2013 9.027 9.111 9.014 9.066 32,246 +0.03(+0.36%)
Oct 17, 2013 8.828 9.040 8.828 9.034 72,166 +0.15(+1.74%)
Oct 16, 2013 8.853 8.879 8.802 8.879 14,762 +0.04(+0.48%)
Oct 15, 2013 8.834 8.847 8.776 8.837 14,301 +0.02(+0.25%)
Oct 14, 2013 8.782 8.866 8.782 8.815 23,122 -0.03(-0.36%)
Oct 11, 2013 8.860 8.876 8.847 8.847 18,500 -0.02(-0.24%)
Oct 10, 2013 8.867 8.893 8.733 8.868 25,862 +0.01(+0.08%)
Oct 09, 2013 8.854 8.867 8.838 8.861 16,931 +0.05(+0.58%)
Oct 08, 2013 8.944 8.944 8.810 8.810 42,101 -0.10(-1.08%)
Oct 07, 2013 9.021 9.021 8.880 8.906 50,944 -0.08(-0.93%)
Oct 04, 2013 8.931 9.047 8.928 8.989 46,057 +0.06(+0.65%)
Oct 03, 2013 8.989 9.047 8.925 8.931 58,279 -0.10(-1.13%)
Oct 02, 2013 9.066 9.066 9.008 9.034 26,511 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.