Indicators

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.146	8.172	8.140	8.172	23,966	+0.03(+0.38%)
Oct 28, 2010	8.083	8.141	8.083	8.141	20,961	+0.04(+0.46%)
Oct 27, 2010	8.093	8.104	8.057	8.104	28,881	+0.10(+1.31%)
Oct 25, 2010	7.988	8.023	7.983	7.999	26,740	+0.02(+0.20%)
Oct 22, 2010	7.973	8.043	7.973	7.983	37,539	+0.01(+0.13%)
Oct 21, 2010	7.952	8.020	7.952	7.973	30,399	+0.02(+0.26%)
Oct 20, 2010	8.062	8.083	7.952	7.952	39,994	-0.04(-0.52%)
Oct 19, 2010	8.004	8.067	7.994	7.994	35,180	-0.04(-0.46%)
Oct 18, 2010	8.051	8.078	8.030	8.030	32,238	-0.06(-0.71%)
Oct 15, 2010	8.083	8.114	8.062	8.088	35,420	+0.01(+0.06%)
Oct 14, 2010	8.135	8.162	8.083	8.083	33,018	-0.06(-0.71%)
Oct 13, 2010	8.162	8.214	8.141	8.141	34,944	-0.02(-0.22%)
Oct 12, 2010	8.111	8.184	8.111	8.158	24,181	+0.01(+0.06%)
Oct 11, 2010	8.117	8.174	8.111	8.153	17,420	+0.02(+0.19%)
Oct 08, 2010	8.138	8.148	8.101	8.138	22,345	+0.03(+0.32%)
Oct 07, 2010	8.179	8.179	8.096	8.111	34,037	-0.03(-0.32%)
Oct 06, 2010	8.158	8.205	8.135	8.138	25,711	-0.04(-0.51%)
Oct 05, 2010	8.320	8.320	8.148	8.179	27,319	-0.14(-1.69%)
Oct 04, 2010	8.325	8.325	8.320	8.320	17,335	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.