Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.495 5.500 5.326 5.331 88,938 -0.09(-1.65%)
Oct 30, 2008 5.525 5.525 5.331 5.420 48,539 -0.03(-0.64%)
Oct 29, 2008 5.678 5.743 5.450 5.455 37,055 -0.23(-4.01%)
Oct 28, 2008 5.525 5.771 5.515 5.683 44,276 +0.18(+3.35%)
Oct 27, 2008 5.401 5.627 5.401 5.499 41,687 +0.04(+0.65%)
Oct 24, 2008 5.663 5.668 5.242 5.463 73,400 -0.19(-3.28%)
Oct 23, 2008 5.450 5.668 5.346 5.648 69,963 +0.44(+8.47%)
Oct 22, 2008 4.999 5.638 4.995 5.207 57,597 +0.20(+4.06%)
Oct 21, 2008 4.955 5.009 4.831 5.004 55,472 +0.05(+1.08%)
Oct 20, 2008 4.980 5.034 4.935 4.951 110,318 +0.19(+3.97%)
Oct 17, 2008 4.603 4.774 4.519 4.762 59,942 +0.20(+4.46%)
Oct 16, 2008 4.509 4.780 4.499 4.558 41,007 +0.03(+0.66%)
Oct 15, 2008 4.806 4.806 4.519 4.529 47,713 -0.23(-4.79%)
Oct 14, 2008 4.578 4.856 4.479 4.757 134,872 +0.43(+9.84%)
Oct 13, 2008 3.964 4.360 3.914 4.330 139,462 +0.54(+14.10%)
Oct 10, 2008 4.182 4.182 3.359 3.795 231,424 -0.50(-11.55%)
Oct 09, 2008 4.945 4.945 4.251 4.291 225,737 -0.64(-13.03%)
Oct 08, 2008 5.183 5.277 4.553 4.934 237,269 -0.75(-13.25%)
Oct 07, 2008 5.852 6.000 5.678 5.687 74,480 -0.16(-2.73%)
Oct 06, 2008 5.718 5.847 5.198 5.847 209,798 -0.05(-0.84%)
Oct 03, 2008 6.020 6.020 5.782 5.896 0 -0.02(-0.34%)
Oct 02, 2008 5.921 6.015 5.871 5.916 48,416 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.