Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.899 8.919 8.899 8.914 43,998 +0.01(+0.17%)
Oct 30, 2006 8.919 8.963 8.899 8.899 50,254 -0.02(-0.22%)
Oct 27, 2006 8.909 8.919 8.904 8.919 35,723 +0.01(+0.11%)
Oct 26, 2006 8.904 8.914 8.894 8.909 21,191 +0.00(+0.06%)
Oct 25, 2006 8.819 8.904 8.819 8.904 28,255 +0.05(+0.62%)
Oct 24, 2006 8.849 8.869 8.849 8.849 18,769 +0.00(+0.06%)
Oct 23, 2006 8.800 8.844 8.800 8.844 41,778 +0.03(+0.39%)
Oct 20, 2006 8.735 8.810 8.735 8.810 31,283 +0.04(+0.45%)
Oct 19, 2006 8.696 8.770 8.686 8.770 81,336 +0.08(+0.97%)
Oct 18, 2006 8.651 8.695 8.651 8.686 27,852 +0.02(+0.29%)
Oct 17, 2006 8.621 8.666 8.616 8.661 54,493 +0.04(+0.46%)
Oct 16, 2006 8.656 8.656 8.621 8.621 21,595 -0.04(-0.51%)
Oct 13, 2006 8.705 8.720 8.646 8.666 68,217 -0.03(-0.40%)
Oct 12, 2006 8.705 8.705 8.641 8.701 67,006 -0.05(-0.62%)
Oct 11, 2006 8.765 8.780 8.720 8.755 59,135 +0.03(+0.34%)
Oct 10, 2006 8.720 8.765 8.701 8.725 90,822 -0.02(-0.23%)
Oct 09, 2006 8.696 8.765 8.686 8.745 67,006 +0.07(+0.86%)
Oct 06, 2006 8.676 8.686 8.666 8.671 21,797 -0.01(-0.11%)
Oct 05, 2006 8.696 8.720 8.661 8.681 39,961 -0.01(-0.17%)
Oct 04, 2006 8.730 8.730 8.636 8.696 56,713 -0.03(-0.40%)
Oct 03, 2006 8.775 8.775 8.681 8.730 83,354 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.