Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 14.84 14.87 14.77 14.86 19,300 +0.12(+0.81%)
Oct 28, 2004 14.79 14.79 14.73 14.74 23,200 -0.02(-0.14%)
Oct 27, 2004 14.79 14.80 14.76 14.76 22,700 +0.00(+0.00%)
Oct 26, 2004 14.82 14.85 14.76 14.76 27,800 -0.04(-0.27%)
Oct 25, 2004 14.84 14.84 14.80 14.80 13,100 -0.05(-0.34%)
Oct 22, 2004 14.81 14.87 14.80 14.85 12,100 +0.03(+0.20%)
Oct 21, 2004 14.92 14.92 14.78 14.82 23,600 -0.03(-0.20%)
Oct 20, 2004 14.94 14.94 14.85 14.85 14,400 -0.07(-0.47%)
Oct 19, 2004 14.89 14.92 14.82 14.92 14,100 +0.05(+0.34%)
Oct 18, 2004 14.88 14.88 14.82 14.87 21,800 +0.01(+0.07%)
Oct 15, 2004 14.88 14.88 14.80 14.86 16,100 +0.04(+0.27%)
Oct 14, 2004 14.78 14.89 14.78 14.82 8,500 +0.03(+0.20%)
Oct 13, 2004 14.87 14.87 14.78 14.79 25,400 -0.12(-0.80%)
Oct 12, 2004 14.96 14.96 14.86 14.91 27,400 +0.05(+0.34%)
Oct 11, 2004 14.87 14.89 14.85 14.86 9,000 +0.01(+0.07%)
Oct 08, 2004 14.90 14.90 14.84 14.85 15,200 +0.11(+0.75%)
Oct 07, 2004 14.75 14.75 14.70 14.74 10,600 +0.05(+0.34%)
Oct 06, 2004 14.69 14.71 14.63 14.69 26,900 +0.03(+0.20%)
Oct 05, 2004 14.64 14.67 14.64 14.66 13,700 +0.03(+0.21%)
Oct 04, 2004 14.64 14.69 14.57 14.63 20,100 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.