Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.353 7.368 7.318 7.363 38,952 +0.06(+0.81%)
Oct 28, 2004 7.328 7.328 7.298 7.303 46,823 -0.01(-0.14%)
Oct 27, 2004 7.328 7.333 7.313 7.313 45,814 +0.00(+0.00%)
Oct 26, 2004 7.343 7.358 7.313 7.313 56,107 -0.02(-0.27%)
Oct 25, 2004 7.353 7.353 7.333 7.333 26,439 -0.02(-0.34%)
Oct 22, 2004 7.338 7.368 7.333 7.358 24,421 +0.01(+0.20%)
Oct 21, 2004 7.392 7.392 7.323 7.343 47,631 -0.01(-0.20%)
Oct 20, 2004 7.402 7.402 7.358 7.358 29,063 -0.03(-0.47%)
Oct 19, 2004 7.378 7.392 7.343 7.392 28,457 +0.02(+0.34%)
Oct 18, 2004 7.373 7.373 7.343 7.368 43,998 +0.00(+0.07%)
Oct 15, 2004 7.373 7.373 7.333 7.363 32,494 +0.02(+0.27%)
Oct 14, 2004 7.323 7.378 7.323 7.343 17,155 +0.01(+0.20%)
Oct 13, 2004 7.368 7.368 7.323 7.328 51,263 -0.06(-0.80%)
Oct 12, 2004 7.412 7.412 7.363 7.388 55,300 +0.02(+0.34%)
Oct 11, 2004 7.368 7.378 7.358 7.363 18,164 +0.00(+0.07%)
Oct 08, 2004 7.383 7.383 7.353 7.358 30,677 +0.05(+0.75%)
Oct 07, 2004 7.308 7.308 7.283 7.303 21,393 +0.02(+0.34%)
Oct 06, 2004 7.279 7.288 7.249 7.279 54,291 +0.01(+0.20%)
Oct 05, 2004 7.254 7.269 7.254 7.264 27,650 +0.01(+0.21%)
Oct 04, 2004 7.254 7.279 7.219 7.249 40,567 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.