Indicators

Ultra FTSE Europe 2X ETF (NY: UPV )

66.66 -1.77 (-2.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010	32.29	32.29	32.29	32.29	319	+0.52(+1.62%)
Oct 27, 2010	31.77	31.77	31.77	31.77	1,065	-0.99(-3.01%)
Oct 22, 2010	32.68	32.76	32.76	32.76	1,811	+0.03(+0.09%)
Oct 21, 2010	33.24	33.29	32.63	32.73	2,816	-0.02(-0.06%)
Oct 20, 2010	31.89	32.96	31.89	32.75	1,491	+1.51(+4.84%)
Oct 19, 2010	31.42	31.42	31.19	31.24	3,303	-1.66(-5.05%)
Oct 18, 2010	32.77	33.07	32.77	32.90	978	-0.04(-0.11%)
Oct 13, 2010	32.66	32.94	32.94	32.94	3,623	+1.17(+3.69%)
Oct 12, 2010	31.27	31.76	31.27	31.76	3,090	-0.02(-0.06%)
Oct 11, 2010	31.78	31.78	31.78	31.78	205	-0.09(-0.29%)
Oct 08, 2010	31.88	31.88	31.87	31.88	639	+0.19(+0.61%)
Oct 06, 2010	31.59	31.68	31.68	31.68	3,197	+1.04(+3.41%)
Oct 05, 2010	30.65	30.79	30.64	30.64	426	+1.17(+3.98%)
Oct 04, 2010	30.04	30.06	29.46	29.46	2,690	-0.99(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.