Indicators

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

25.80 +0.93 (+3.74%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.634	3.693	3.617	3.684	340,944	+0.05(+1.41%)
Oct 26, 2012	3.670	3.632	3.632	3.632	2,888,940	-0.03(-0.91%)
Oct 25, 2012	3.707	3.738	3.583	3.666	2,338,159	+0.03(+0.78%)
Oct 24, 2012	3.717	3.727	3.624	3.637	3,181,353	-0.04(-0.98%)
Oct 23, 2012	3.633	3.699	3.544	3.674	1,612,507	-0.09(-2.49%)
Oct 19, 2012	3.884	3.903	3.744	3.767	1,318,069	-0.17(-4.27%)
Oct 18, 2012	3.929	3.959	3.888	3.936	1,577,603	-0.01(-0.25%)
Oct 17, 2012	3.854	3.970	3.854	3.945	807,982	+0.09(+2.36%)
Oct 16, 2012	3.779	3.863	3.779	3.854	224,240	+0.12(+3.19%)
Oct 15, 2012	3.686	3.741	3.617	3.735	495,007	+0.09(+2.38%)
Oct 12, 2012	3.728	3.733	3.629	3.648	468,307	-0.09(-2.32%)
Oct 11, 2012	3.753	3.798	3.725	3.735	794,192	+0.05(+1.45%)
Oct 10, 2012	3.733	3.733	3.661	3.681	561,727	-0.06(-1.48%)
Oct 09, 2012	3.835	3.835	3.721	3.737	881,802	-0.10(-2.64%)
Oct 08, 2012	3.829	3.877	3.828	3.838	428,799	-0.06(-1.44%)
Oct 05, 2012	3.946	3.990	3.866	3.894	879,633	-0.00(-0.09%)
Oct 04, 2012	3.828	3.897	3.781	3.897	526,413	+0.11(+2.89%)
Oct 03, 2012	3.805	3.832	3.754	3.788	400,462	+0.00(+0.05%)
Oct 02, 2012	3.787	3.793	3.729	3.786	908,256	+0.05(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.