Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.91 -0.10 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.41	42.44	42.34	42.41	78,493	+0.02(+0.04%)
Oct 26, 2012	42.41	42.39	42.39	42.39	13,104	-0.01(-0.03%)
Oct 25, 2012	42.43	42.44	42.39	42.41	13,203	-0.06(-0.14%)
Oct 24, 2012	42.48	42.48	42.43	42.47	8,232	+0.01(+0.02%)
Oct 23, 2012	42.43	42.46	42.39	42.46	14,033	+0.05(+0.11%)
Oct 19, 2012	42.41	42.42	42.35	42.41	9,889	+0.01(+0.01%)
Oct 18, 2012	42.43	42.45	42.37	42.41	15,075	-0.04(-0.09%)
Oct 17, 2012	42.49	42.49	42.41	42.44	21,097	-0.05(-0.11%)
Oct 16, 2012	42.43	42.49	42.43	42.49	21,669	+0.04(+0.09%)
Oct 15, 2012	42.50	42.51	42.44	42.45	45,154	-0.03(-0.08%)
Oct 12, 2012	42.49	42.50	42.44	42.49	22,238	+0.01(+0.02%)
Oct 11, 2012	42.48	42.48	42.41	42.48	35,215	+0.00(+0.00%)
Oct 10, 2012	42.43	42.48	42.41	42.48	21,763	+0.08(+0.18%)
Oct 09, 2012	42.51	42.51	42.40	42.40	14,207	-0.09(-0.22%)
Oct 08, 2012	42.48	42.51	42.42	42.49	13,884	+0.04(+0.10%)
Oct 05, 2012	42.48	42.49	42.38	42.45	23,979	-0.07(-0.16%)
Oct 04, 2012	42.51	42.51	42.47	42.51	11,138	+0.02(+0.05%)
Oct 03, 2012	42.50	42.51	42.46	42.49	7,835	+0.02(+0.06%)
Oct 02, 2012	42.39	42.49	42.39	42.47	22,827	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.