Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

76.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.279	2.305	2.269	2.292	41,702,296	+0.00(+0.06%)
Oct 28, 2010	2.323	2.328	2.254	2.290	69,860,080	+0.00(+0.15%)
Oct 27, 2010	2.258	2.294	2.223	2.287	90,689,272	-0.01(-0.65%)
Oct 25, 2010	2.329	2.366	2.300	2.302	92,819,520	+0.01(+0.61%)
Oct 22, 2010	2.283	2.295	2.265	2.288	53,477,028	+0.02(+0.76%)
Oct 21, 2010	2.290	2.327	2.219	2.270	104,831,688	+0.01(+0.54%)
Oct 20, 2010	2.208	2.289	2.202	2.258	89,831,128	+0.07(+3.12%)
Oct 19, 2010	2.220	2.258	2.153	2.190	110,752,448	-0.03(-1.39%)
Oct 18, 2010	2.255	2.306	2.221	2.221	55,037,304	-0.03(-1.40%)
Oct 15, 2010	2.285	2.288	2.198	2.252	94,768,712	+0.01(+0.26%)
Oct 14, 2010	2.257	2.268	2.196	2.246	100,423,656	-0.01(-0.66%)
Oct 13, 2010	2.251	2.299	2.233	2.261	77,316,008	+0.05(+2.17%)
Oct 12, 2010	2.170	2.232	2.135	2.213	104,264,544	+0.02(+0.99%)
Oct 11, 2010	2.198	2.209	2.169	2.192	45,240,516	+0.01(+0.33%)
Oct 08, 2010	2.184	2.204	2.135	2.184	71,917,296	+0.03(+1.58%)
Oct 07, 2010	2.186	2.186	2.111	2.150	189,444	-0.01(-0.40%)
Oct 06, 2010	2.158	2.173	2.132	2.159	77,596,680	+0.00(+0.07%)
Oct 05, 2010	2.093	2.173	2.085	2.158	7,429	+0.12(+5.93%)
Oct 04, 2010	2.068	2.095	2.005	2.037	102,925,880	-0.05(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.