Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.61 +0.77 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.02	28.03	28.02	28.03	9,542	+0.03(+0.09%)
Oct 28, 2016	28.09	28.10	28.01	28.01	14,560	-0.05(-0.17%)
Oct 27, 2016	28.06	28.06	28.06	28.06	532	+0.03(+0.09%)
Oct 26, 2016	28.26	28.26	28.02	28.03	4,066	-0.36(-1.27%)
Oct 24, 2016	28.39	28.39	28.39	28.39	541	-0.21(-0.73%)
Oct 20, 2016	28.59	28.60	28.59	28.60	169	+0.25(+0.87%)
Oct 18, 2016	28.40	28.36	28.36	28.36	2,154	+0.65(+2.33%)
Oct 17, 2016	27.68	27.71	27.68	27.71	920	-0.21(-0.77%)
Oct 14, 2016	27.98	27.98	27.92	27.92	1,539	+0.07(+0.26%)
Oct 13, 2016	27.36	27.85	27.36	27.85	911	-0.17(-0.62%)
Oct 12, 2016	27.99	28.06	27.98	28.03	2,524	-0.44(-1.55%)
Oct 11, 2016	28.47	28.47	28.47	28.47	951	-0.48(-1.67%)
Oct 10, 2016	28.94	28.95	28.94	28.95	1,022	+0.11(+0.39%)
Oct 07, 2016	28.84	28.84	28.84	28.84	418	-0.20(-0.68%)
Oct 06, 2016	29.04	29.04	29.04	29.04	409	-0.40(-1.37%)
Oct 05, 2016	29.40	29.45	29.40	29.44	4,922	+0.26(+0.88%)
Oct 04, 2016	29.55	29.55	29.19	29.19	1,228	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.