Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.91	33.91	33.91	33.91	557	+1.77(+5.51%)
Oct 30, 2014	32.21	32.21	32.14	32.14	828	-0.25(-0.76%)
Oct 28, 2014	32.24	32.39	32.21	32.39	80	+0.53(+1.66%)
Oct 27, 2014	31.79	31.90	31.79	31.86	2,631	-0.33(-1.02%)
Oct 24, 2014	31.94	32.19	31.94	32.19	10,032	+0.62(+1.95%)
Oct 23, 2014	31.57	31.57	31.57	31.57	1,406	+0.14(+0.45%)
Oct 22, 2014	31.49	31.49	31.43	31.43	1,739	+1.24(+4.10%)
Oct 17, 2014	30.18	30.27	30.14	30.19	30	+0.77(+2.62%)
Oct 16, 2014	28.81	29.51	28.78	29.42	8,742	+0.29(+0.98%)
Oct 15, 2014	29.81	29.84	29.14	29.14	480,133	-1.40(-4.58%)
Oct 13, 2014	30.70	30.70	30.53	30.53	73	+0.03(+0.10%)
Oct 10, 2014	30.47	30.50	30.47	30.50	1,062	-0.78(-2.49%)
Oct 09, 2014	31.11	31.28	31.11	31.28	1,791	-0.62(-1.94%)
Oct 08, 2014	31.90	31.90	31.90	31.90	948	-0.52(-1.59%)
Oct 07, 2014	32.74	32.74	32.42	32.42	695	-0.17(-0.52%)
Oct 03, 2014	32.50	32.59	32.50	32.59	30	+0.10(+0.30%)
Oct 02, 2014	32.97	32.97	32.46	32.49	4,417	-0.81(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.