Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.61 +0.77 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010	26.47	26.15	26.15	26.15	3,078	+0.34(+1.32%)
Oct 27, 2010	25.98	25.98	25.81	25.81	43,819	-0.75(-2.83%)
Oct 22, 2010	26.61	26.56	26.56	26.56	615	+0.14(+0.54%)
Oct 21, 2010	26.54	26.54	26.41	26.41	744	-0.39(-1.44%)
Oct 20, 2010	26.02	26.81	26.02	26.80	160,358	+1.00(+3.89%)
Oct 19, 2010	25.77	25.80	25.77	25.80	8,619	-1.34(-4.96%)
Oct 18, 2010	26.85	27.14	26.85	27.14	1,446	+0.27(+1.02%)
Oct 15, 2010	26.89	26.89	26.87	26.87	2,770	-0.05(-0.17%)
Oct 14, 2010	26.99	27.16	26.82	26.91	4,309	+1.11(+4.32%)
Oct 12, 2010	25.80	25.80	25.80	25.80	615	-0.44(-1.66%)
Oct 11, 2010	26.28	26.28	26.19	26.24	1,776	+0.08(+0.32%)
Oct 08, 2010	26.15	26.15	25.95	26.15	615	+0.15(+0.56%)
Oct 07, 2010	25.96	26.00	25.96	26.00	1,231	+0.47(+1.84%)
Oct 05, 2010	25.53	25.53	25.53	25.53	307	+0.89(+3.61%)
Oct 04, 2010	24.64	24.64	24.64	24.64	1,846	-0.40(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.