Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	88.91	91.18	87.13	89.86	722,649	+1.07(+1.21%)
Oct 30, 2008	94.13	94.13	86.74	88.78	836,779	-1.05(-1.17%)
Oct 29, 2008	87.90	95.01	82.78	89.84	1,173,763	+2.27(+2.59%)
Oct 28, 2008	78.17	87.57	74.18	87.57	1,235,797	+14.33(+19.56%)
Oct 27, 2008	76.80	79.61	73.24	73.24	632,584	-6.47(-8.11%)
Oct 24, 2008	68.00	82.92	68.00	79.70	1,497,505	+2.48(+3.21%)
Oct 23, 2008	82.43	86.29	72.97	77.23	1,227,406	-4.78(-5.83%)
Oct 22, 2008	84.95	89.06	76.99	82.01	1,590,642	-7.07(-7.93%)
Oct 21, 2008	94.07	94.07	86.38	89.08	2,120,899	-8.91(-9.09%)
Oct 20, 2008	104.07	104.61	93.83	97.99	1,090,080	-3.76(-3.70%)
Oct 17, 2008	97.31	103.86	96.47	101.75	1,476,498	+1.61(+1.61%)
Oct 16, 2008	99.71	101.54	90.33	100.14	1,342,244	+2.34(+2.39%)
Oct 15, 2008	110.84	114.80	97.80	97.80	1,372,953	-17.97(-15.52%)
Oct 14, 2008	127.25	128.60	111.77	115.77	1,147,920	-7.27(-5.91%)
Oct 13, 2008	116.30	123.83	111.25	123.04	1,160,769	+14.26(+13.11%)
Oct 10, 2008	101.26	111.58	90.46	108.78	2,168,912	+3.73(+3.55%)
Oct 09, 2008	119.08	119.08	102.62	105.05	1,657,478	-9.20(-8.05%)
Oct 08, 2008	114.25	123.52	112.38	114.25	709,895	-2.91(-2.48%)
Oct 07, 2008	121.78	127.40	117.16	117.16	509,723	-0.51(-0.44%)
Oct 06, 2008	119.06	122.97	115.21	117.68	562,959	-7.18(-5.75%)
Oct 03, 2008	119.76	133.41	119.76	124.86	0	+7.15(+6.07%)
Oct 02, 2008	123.15	123.15	114.17	117.71	1,114,979	-5.67(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

BlackRock (NY: BLK )

Historical Prices

Sections

Services