Skip to main content

Hello Group Inc ADR (NQ: MOMO )

6.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.46 12.56 11.84 11.85 4,106,408 -0.59(-4.74%)
Jan 28, 2021 12.68 12.79 12.28 12.44 4,370,077 -0.22(-1.78%)
Jan 27, 2021 13.03 13.64 12.62 12.67 7,678,975 -0.48(-3.66%)
Jan 26, 2021 12.95 13.25 12.64 13.15 7,573,726 +0.33(+2.60%)
Jan 25, 2021 12.24 13.03 11.99 12.81 9,676,317 +0.62(+5.09%)
Jan 22, 2021 11.90 12.34 11.88 12.19 3,967,817 +0.15(+1.22%)
Jan 21, 2021 12.14 12.29 11.81 12.05 3,645,485 -0.15(-1.21%)
Jan 20, 2021 12.15 12.45 12.02 12.19 6,290,647 +0.19(+1.62%)
Jan 19, 2021 11.63 12.34 11.54 12.00 7,510,790 +0.62(+5.45%)
Jan 15, 2021 11.78 11.82 11.22 11.38 6,140,918 -0.38(-3.23%)
Jan 14, 2021 12.40 12.57 11.74 11.76 8,985,243 -0.74(-5.90%)
Jan 13, 2021 12.06 12.98 12.05 12.50 16,054,339 +0.48(+4.00%)
Jan 12, 2021 10.77 12.21 10.74 12.02 25,129,118 +1.24(+11.52%)
Jan 11, 2021 10.84 11.01 10.74 10.77 3,153,960 -0.22(-1.98%)
Jan 08, 2021 10.78 11.13 10.72 10.99 5,433,268 +0.19(+1.72%)
Jan 07, 2021 10.91 10.91 10.60 10.80 3,290,131 +0.01(+0.07%)
Jan 06, 2021 10.70 11.06 10.63 10.80 3,951,740 +0.02(+0.22%)
Jan 05, 2021 10.74 10.91 10.63 10.77 2,923,838 +0.18(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.