Indicators

Izea Inc (NQ: IZEA )

2.490 -0.070 (-2.73%)

Streaming Delayed Price Updated: 11:05 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.36	20.56	18.28	19.16	1,086,925	-1.20(-5.89%)
Jan 28, 2021	22.16	24.84	19.80	20.36	1,619,739	-0.36(-1.74%)
Jan 27, 2021	23.20	23.80	18.24	20.72	2,449,414	-5.28(-20.31%)
Jan 26, 2021	26.96	29.20	24.80	26.00	2,294,618	-2.04(-7.28%)
Jan 25, 2021	20.72	29.80	20.72	28.04	6,322,974	+9.20(+48.83%)
Jan 22, 2021	16.80	19.12	16.40	18.84	1,318,725	+2.08(+12.41%)
Jan 21, 2021	16.20	18.16	14.92	16.76	1,256,374	+0.00(+0.00%)
Jan 20, 2021	19.04	19.36	14.28	16.76	2,400,518	-0.76(-4.34%)
Jan 19, 2021	13.88	19.00	13.20	17.52	3,911,945	+4.70(+36.66%)
Jan 15, 2021	12.60	13.51	11.45	12.82	1,994,725	+0.06(+0.47%)
Jan 14, 2021	11.00	13.12	10.84	12.76	3,216,051	+2.40(+23.17%)
Jan 13, 2021	9.680	10.92	9.200	10.36	1,366,817	+0.88(+9.28%)
Jan 12, 2021	10.40	10.76	8.880	9.480	1,940,085	-0.44(-4.44%)
Jan 11, 2021	8.240	10.76	8.240	9.920	2,505,177	+0.92(+10.22%)
Jan 08, 2021	7.400	9.360	7.280	9.000	4,281,825	+1.72(+23.63%)
Jan 07, 2021	7.120	7.440	7.040	7.280	787,802	+0.40(+5.81%)
Jan 06, 2021	7.400	7.520	6.800	6.880	899,713	-0.44(-6.01%)
Jan 05, 2021	7.160	7.680	6.800	7.320	1,440,489	+0.08(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.