Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 125.36 125.96 123.12 124.31 22,137 +0.61(+0.49%)
Jan 30, 2018 124.81 126.42 123.65 123.70 58,228 -5.11(-3.97%)
Jan 29, 2018 130.71 131.79 128.39 128.81 18,181 -1.06(-0.81%)
Jan 26, 2018 128.48 129.86 126.66 129.86 15,679 +2.79(+2.20%)
Jan 25, 2018 129.93 129.93 125.89 127.07 21,049 -0.92(-0.72%)
Jan 24, 2018 126.59 128.60 125.20 127.98 19,749 +2.64(+2.11%)
Jan 23, 2018 124.84 125.96 123.35 125.35 20,095 +0.77(+0.61%)
Jan 22, 2018 122.26 124.58 121.87 124.58 28,863 +2.60(+2.13%)
Jan 19, 2018 120.70 122.13 120.21 121.98 25,513 +2.22(+1.85%)
Jan 18, 2018 121.78 121.78 119.44 119.77 14,365 -0.42(-0.35%)
Jan 17, 2018 118.45 120.81 115.51 120.18 16,366 +2.89(+2.46%)
Jan 16, 2018 122.27 122.27 115.59 117.29 56,215 -1.25(-1.05%)
Jan 12, 2018 118.53 118.53 118.53 0 +3.00(+2.60%)
Jan 11, 2018 115.64 115.64 113.44 115.53 32,942 +1.77(+1.55%)
Jan 10, 2018 111.23 115.33 111.23 113.77 27,949 +2.75(+2.48%)
Jan 09, 2018 109.91 112.58 109.91 111.02 17,032 +2.31(+2.12%)
Jan 08, 2018 108.97 108.97 107.64 108.71 8,524 -0.30(-0.28%)
Jan 05, 2018 110.37 110.37 107.06 109.02 21,030 +0.95(+0.88%)
Jan 04, 2018 106.51 110.11 106.51 108.06 40,037 +3.26(+3.11%)
Jan 03, 2018 102.80 105.00 102.80 104.81 9,593 +1.84(+1.79%)
Jan 02, 2018 104.78 105.36 101.94 102.96 33,462 -0.46(-0.45%)
Dec 29, 2017 103.42 103.42 103.42 0 -2.50(-2.36%)
Dec 28, 2017 105.31 105.92 104.55 105.92 8,766 +1.38(+1.32%)
Dec 27, 2017 104.49 104.74 103.52 104.54 5,582 +0.64(+0.61%)
Dec 26, 2017 105.31 106.03 103.24 103.90 5,837 -1.59(-1.51%)
Dec 22, 2017 106.65 106.76 103.83 105.49 10,128 -0.31(-0.30%)
Dec 21, 2017 105.25 107.02 105.03 105.81 18,598 +2.25(+2.17%)
Dec 20, 2017 108.39 108.39 103.56 103.56 12,244 -0.94(-0.90%)
Dec 19, 2017 108.07 108.07 104.50 104.50 15,068 -1.22(-1.15%)
Dec 18, 2017 106.86 106.86 104.71 105.72 16,831 +3.09(+3.01%)
Dec 15, 2017 101.98 104.40 101.03 102.63 15,041 +2.43(+2.43%)
Dec 14, 2017 103.96 103.96 99.53 100.20 12,942 -1.77(-1.73%)
Dec 13, 2017 105.31 105.89 101.77 101.96 13,901 -3.82(-3.61%)
Dec 12, 2017 106.80 106.80 103.31 105.79 20,739 +3.37(+3.29%)
Dec 11, 2017 103.33 103.82 101.86 102.41 15,518 -0.63(-0.61%)
Dec 08, 2017 103.95 103.95 101.48 103.04 9,282 +1.34(+1.32%)
Dec 07, 2017 99.04 102.45 98.14 101.70 34,319 +1.27(+1.27%)
Dec 06, 2017 102.15 101.46 100.42 16,268 -1.04(-1.02%)
Dec 05, 2017 104.77 105.72 101.17 101.46 19,821 -2.03(-1.96%)
Dec 04, 2017 104.28 105.15 103.83 103.49 49,018 +4.57(+4.62%)
Dec 01, 2017 99.56 100.12 94.44 98.92 21,112 -0.51(-0.51%)
Nov 30, 2017 99.14 101.99 97.06 99.43 44,443 +2.70(+2.79%)
Nov 29, 2017 94.12 98.04 94.12 96.73 17,147 +5.37(+5.88%)
Nov 28, 2017 85.93 91.99 85.93 91.35 20,161 +6.14(+7.20%)
Nov 27, 2017 85.39 86.19 85.05 85.22 5,056 -0.08(-0.09%)
Nov 24, 2017 87.17 87.17 85.30 85.30 3,662 -0.26(-0.31%)
Nov 22, 2017 86.41 86.81 85.56 85.56 12,049 -1.37(-1.58%)
Nov 21, 2017 87.66 87.66 86.22 86.93 5,773 +0.66(+0.76%)
Nov 20, 2017 84.81 86.28 84.80 86.28 4,418 +1.73(+2.04%)
Nov 17, 2017 83.96 85.55 83.96 84.55 7,288 -0.61(-0.71%)
Nov 16, 2017 86.67 86.83 85.16 85.16 6,637 -0.38(-0.45%)
Nov 15, 2017 82.45 85.55 81.94 85.54 6,074 +1.44(+1.71%)
Nov 14, 2017 83.63 84.41 82.94 84.10 13,501 -0.55(-0.65%)
Nov 13, 2017 83.23 84.94 83.06 84.65 3,121 +0.14(+0.16%)
Nov 10, 2017 85.48 85.48 84.40 84.51 12,624 -0.44(-0.52%)
Nov 09, 2017 85.06 85.49 82.68 84.95 34,434 -0.58(-0.68%)
Nov 08, 2017 86.27 86.52 84.82 85.53 26,860 -1.52(-1.75%)
Nov 07, 2017 91.10 91.10 86.77 87.06 14,774 -3.78(-4.16%)
Nov 06, 2017 91.00 91.00 90.44 90.83 3,167 -0.25(-0.27%)
Nov 03, 2017 92.38 92.38 90.51 91.08 7,653 -1.41(-1.52%)
Nov 02, 2017 90.44 92.49 89.22 92.49 3,240 +2.36(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.