Skip to main content

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.02 -0.27 (-1.66%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 1528 1664 1496 1568 77,027 +12.80(+0.82%)
Jan 28, 2016 1518 1654 1492 1555 101,947 -187.00(-10.73%)
Jan 27, 2016 1853 1900 1650 1742 92,771 -86.00(-4.70%)
Jan 26, 2016 1904 1932 1685 1828 80,292 -193.98(-9.59%)
Jan 25, 2016 1864 2024 1794 2022 63,377 +282.78(+16.26%)
Jan 22, 2016 1825 1884 1730 1739 102,423 -359.40(-17.12%)
Jan 21, 2016 2351 2374 2016 2099 84,429 -176.20(-7.75%)
Jan 20, 2016 2225 2437 2197 2275 86,953 +124.60(+5.79%)
Jan 19, 2016 2034 2166 2020 2150 67,816 +142.00(+7.07%)
Jan 15, 2016 2007 2008 2008 2008 71,780 +169.10(+9.19%)
Jan 14, 2016 1886 1918 1789 1839 53,184 -57.90(-3.05%)
Jan 13, 2016 1812 1967 1774 1897 75,090 +38.40(+2.07%)
Jan 12, 2016 1777 1974 1752 1859 88,924 +25.80(+1.41%)
Jan 11, 2016 1681 1844 1666 1833 64,515 +182.60(+11.06%)
Jan 08, 2016 1600 1679 1588 1650 61,702 +33.90(+2.10%)
Jan 07, 2016 1627 1628 1528 1616 67,159 +71.50(+4.63%)
Jan 06, 2016 1500 1561 1461 1545 62,898 +133.10(+9.43%)
Jan 05, 2016 1385 1416 1361 1412 35,024 +73.50(+5.49%)
Jan 04, 2016 1279 1378 1237 1338 67,721 +2.00(+0.15%)
Dec 31, 2015 1385 1336 1336 1336 46,270 -23.50(-1.73%)
Dec 30, 2015 1354 1383 1347 1360 34,048 +69.30(+5.37%)
Dec 29, 2015 1317 1318 1285 1291 38,822 -81.60(-5.95%)
Dec 28, 2015 1345 1372 1342 1372 26,510 +83.50(+6.48%)
Dec 24, 2015 1286 1289 1289 1289 38,180 -15.40(-1.18%)
Dec 23, 2015 1359 1376 1299 1304 71,239 -127.70(-8.92%)
Dec 22, 2015 1449 1451 1400 1432 31,680 -22.90(-1.57%)
Dec 21, 2015 1460 1477 1431 1455 35,354 +16.90(+1.18%)
Dec 18, 2015 1400 1444 1357 1438 59,353 +15.80(+1.11%)
Dec 17, 2015 1372 1423 1370 1422 42,167 +58.70(+4.31%)
Dec 16, 2015 1303 1384 1295 1363 55,134 +81.90(+6.39%)
Dec 15, 2015 1297 1311 1226 1281 85,018 -49.00(-3.68%)
Dec 14, 2015 1370 1384 1296 1330 62,537 -11.40(-0.85%)
Dec 11, 2015 1288 1354 1284 1342 72,356 +66.80(+5.24%)
Dec 10, 2015 1262 1280 1230 1275 65,711 +38.90(+3.15%)
Dec 09, 2015 1195 1264 1135 1236 88,307 +21.70(+1.79%)
Dec 08, 2015 1247 1258 1155 1214 116,232 +10.60(+0.88%)
Dec 07, 2015 1154 1216 1144 1204 74,887 +126.90(+11.78%)
Dec 04, 2015 1077 1097 1048 1077 105,761 +51.40(+5.01%)
Dec 03, 2015 1061 1082 991.00 1026 115,302 -54.90(-5.08%)
Dec 02, 2015 1034 1095 994.60 1080 91,844 +71.80(+7.12%)
Dec 01, 2015 1012 1026 981.60 1009 48,197 -1.90(-0.19%)
Nov 30, 2015 976.40 1015 963.50 1010 63,205 +15.50(+1.56%)
Nov 27, 2015 985.00 999.60 984.40 995.00 23,295 +49.10(+5.19%)
Nov 25, 2015 985.00 945.90 945.90 945.90 66,120 -10.30(-1.08%)
Nov 24, 2015 949.70 975.20 927.10 956.20 72,252 -47.70(-4.75%)
Nov 23, 2015 1030 1032 969.50 1004 68,565 -13.90(-1.37%)
Nov 20, 2015 1016 1025 961.30 1018 67,495 +8.90(+0.88%)
Nov 19, 2015 1018 1026 1000 1009 40,959 +9.30(+0.93%)
Nov 18, 2015 983.50 1032 974.30 999.60 58,019 -6.40(-0.64%)
Nov 17, 2015 980.80 1016 974.91 1006 42,885 +56.70(+5.97%)
Nov 16, 2015 1012 1038 942.80 949.30 85,108 -51.70(-5.16%)
Nov 13, 2015 980.50 1021 976.50 1001 75,286 +41.00(+4.27%)
Nov 12, 2015 945.80 963.20 907.50 960.00 74,617 +55.80(+6.17%)
Nov 11, 2015 868.40 917.60 865.00 904.20 59,067 +40.90(+4.74%)
Nov 10, 2015 873.90 877.00 841.50 863.30 35,100 -4.00(-0.46%)
Nov 09, 2015 863.60 881.60 848.00 867.30 47,302 +16.40(+1.93%)
Nov 06, 2015 846.60 865.00 838.45 850.90 54,854 +22.20(+2.68%)
Nov 05, 2015 813.10 835.00 795.00 828.70 62,365 +35.40(+4.46%)
Nov 04, 2015 761.00 804.00 753.50 793.30 88,216 +41.10(+5.46%)
Nov 03, 2015 779.00 790.00 736.50 752.20 123,030 -60.10(-7.40%)
Nov 02, 2015 818.00 820.65 792.90 812.30 36,243 +8.30(+1.03%)
Oct 30, 2015 822.90 831.50 783.40 804.00 60,524 -23.70(-2.86%)
Oct 29, 2015 820.20 831.40 794.80 827.70 47,079 +7.80(+0.95%)
Oct 28, 2015 913.00 919.50 818.00 819.90 124,217 -113.00(-12.11%)
Oct 27, 2015 946.00 957.50 929.40 932.90 50,575 +23.30(+2.56%)
Oct 26, 2015 889.00 909.62 886.53 909.60 36,139 +30.70(+3.49%)
Oct 23, 2015 883.80 895.02 866.00 878.90 43,213 +26.50(+3.11%)
Oct 22, 2015 842.30 873.10 831.00 852.40 46,616 -13.80(-1.59%)
Oct 21, 2015 856.20 874.60 839.20 866.20 64,143 +33.90(+4.07%)
Oct 20, 2015 826.00 844.50 805.60 832.30 47,679 +10.70(+1.30%)
Oct 19, 2015 814.10 827.40 803.60 821.60 57,627 +41.10(+5.27%)
Oct 16, 2015 774.10 812.90 771.30 780.50 79,487 -10.40(-1.31%)
Oct 15, 2015 824.40 840.60 789.20 790.90 100,761 -6.60(-0.83%)
Oct 14, 2015 807.20 820.00 787.90 797.50 64,868 -2.30(-0.29%)
Oct 13, 2015 790.00 805.70 743.16 799.80 97,127 +25.60(+3.31%)
Oct 12, 2015 717.40 786.50 717.30 774.20 115,365 +56.40(+7.86%)
Oct 09, 2015 713.40 726.50 699.13 717.80 127,140 +5.40(+0.76%)
Oct 08, 2015 749.50 759.90 699.10 712.40 174,789 -45.80(-6.04%)
Oct 07, 2015 723.90 773.70 713.71 758.20 191,324 +14.70(+1.98%)
Oct 06, 2015 811.20 815.00 742.50 743.50 161,232 -81.00(-9.82%)
Oct 05, 2015 819.50 837.60 805.60 824.50 85,184 -27.50(-3.23%)
Oct 02, 2015 909.10 918.70 846.50 852.00 117,769 -23.00(-2.63%)
Oct 01, 2015 806.80 891.70 801.00 875.00 147,129 +13.30(+1.54%)
Sep 30, 2015 880.00 888.90 846.82 861.70 106,735 -9.70(-1.11%)
Sep 29, 2015 882.70 889.95 851.10 871.40 57,217 -29.60(-3.29%)
Sep 28, 2015 893.70 906.70 869.10 901.00 65,601 +40.10(+4.66%)
Sep 25, 2015 848.20 876.00 829.10 860.90 106,445 -16.90(-1.93%)
Sep 24, 2015 916.00 921.70 875.33 877.80 98,518 -16.70(-1.87%)
Sep 23, 2015 824.60 905.00 807.00 894.50 110,011 +51.80(+6.15%)
Sep 22, 2015 857.70 868.60 831.00 842.70 69,988 +14.50(+1.75%)
Sep 21, 2015 846.90 859.10 813.40 828.20 113,881 -54.10(-6.13%)
Sep 18, 2015 858.60 906.30 847.00 882.30 108,604 +63.60(+7.77%)
Sep 17, 2015 803.20 829.80 787.10 818.70 78,509 +13.00(+1.61%)
Sep 16, 2015 861.60 873.60 797.08 805.70 181,771 -97.30(-10.78%)
Sep 15, 2015 917.70 933.70 890.30 903.00 84,303 -25.90(-2.79%)
Sep 14, 2015 919.60 944.60 912.00 928.90 88,736 +32.20(+3.59%)
Sep 11, 2015 900.60 920.30 873.00 896.70 114,123 +32.70(+3.78%)
Sep 10, 2015 904.30 920.50 850.20 864.00 134,105 -52.70(-5.75%)
Sep 09, 2015 862.50 924.60 856.07 916.70 100,183 +56.80(+6.61%)
Sep 08, 2015 875.00 910.50 841.80 859.90 126,801 +2.50(+0.29%)
Sep 04, 2015 842.00 857.40 857.40 857.40 142,890 +29.00(+3.50%)
Sep 03, 2015 841.20 860.70 773.00 828.40 246,938 -27.80(-3.25%)
Sep 02, 2015 851.40 962.05 830.10 856.20 305,165 -31.30(-3.53%)
Sep 01, 2015 823.20 900.40 813.10 887.50 333,505 +104.50(+13.35%)
Aug 31, 2015 936.80 984.50 758.20 783.00 542,640 -129.20(-14.16%)
Aug 28, 2015 1062 1062 887.50 912.20 234,959 -132.20(-12.66%)
Aug 27, 2015 1226 1226 1036 1044 187,264 -244.60(-18.98%)
Aug 26, 2015 1276 1316 1246 1289 83,583 -16.30(-1.25%)
Aug 25, 2015 1239 1306 1237 1305 107,035 -48.50(-3.58%)
Aug 24, 2015 1326 1372 1270 1354 157,668 +135.70(+11.14%)
Aug 21, 2015 1180 1243 1163 1218 138,022 +28.90(+2.43%)
Aug 20, 2015 1156 1193 1133 1189 120,742 +15.70(+1.34%)
Aug 19, 2015 1088 1174 1080 1174 136,363 +92.70(+8.58%)
Aug 18, 2015 1092 1104 1053 1081 102,438 -12.40(-1.13%)
Aug 17, 2015 1066 1098 1054 1093 101,527 +16.30(+1.51%)
Aug 14, 2015 1053 1077 1038 1077 84,112 +13.50(+1.27%)
Aug 13, 2015 1040 1077 1037 1063 98,626 +45.90(+4.51%)
Aug 12, 2015 1010 1043 1004 1018 106,585 +2.20(+0.22%)
Aug 11, 2015 1017 1045 1011 1015 106,150 +50.00(+5.18%)
Aug 10, 2015 1016 1021 954.20 965.30 149,033 -45.20(-4.47%)
Aug 07, 2015 989.30 1016 982.20 1010 115,886 +40.40(+4.16%)
Aug 06, 2015 972.50 993.50 966.93 970.10 105,084 +19.60(+2.06%)
Aug 05, 2015 915.30 965.70 891.00 950.50 130,703 +24.50(+2.65%)
Aug 04, 2015 928.00 941.70 909.60 926.00 107,642 -17.00(-1.80%)
Aug 03, 2015 920.50 956.40 901.80 943.00 149,809 +54.60(+6.15%)
Jul 31, 2015 832.80 894.30 831.00 888.40 145,535 +53.50(+6.41%)
Jul 30, 2015 823.60 838.70 807.80 834.90 104,223 +14.00(+1.71%)
Jul 29, 2015 866.10 867.80 798.00 820.90 161,317 -40.90(-4.75%)
Jul 28, 2015 872.60 886.40 835.70 861.80 140,815 -24.90(-2.81%)
Jul 27, 2015 868.80 886.76 858.80 886.70 127,679 +41.80(+4.95%)
Jul 24, 2015 829.60 862.40 829.60 844.90 160,428 +12.30(+1.48%)
Jul 23, 2015 804.30 845.00 798.33 832.60 147,335 +17.90(+2.20%)
Jul 22, 2015 785.60 817.00 770.40 814.70 139,911 +52.80(+6.93%)
Jul 21, 2015 768.50 774.60 746.40 761.90 139,055 -20.20(-2.58%)
Jul 20, 2015 761.30 782.50 757.50 782.10 100,404 +26.60(+3.52%)
Jul 17, 2015 750.70 774.00 750.00 755.50 155,504 +4.80(+0.64%)
Jul 16, 2015 722.20 754.00 721.06 750.70 140,930 +15.00(+2.04%)
Jul 15, 2015 714.60 742.00 698.84 735.70 148,686 +38.80(+5.57%)
Jul 14, 2015 726.80 730.00 685.60 696.90 185,550 -17.80(-2.49%)
Jul 13, 2015 723.50 726.30 688.60 714.70 148,729 +13.50(+1.93%)
Jul 10, 2015 703.90 721.70 691.30 701.20 123,469 +2.00(+0.29%)
Jul 09, 2015 692.50 714.10 682.20 699.20 139,737 -27.40(-3.77%)
Jul 08, 2015 708.10 752.25 702.03 726.60 166,137 +27.90(+3.99%)
Jul 07, 2015 713.20 762.70 686.10 698.70 279,842 -4.60(-0.65%)
Jul 06, 2015 665.40 714.60 664.80 703.30 210,798 +78.80(+12.62%)
Jul 02, 2015 609.60 624.50 624.50 624.50 117,500 +10.70(+1.74%)
Jul 01, 2015 589.50 619.90 587.90 613.80 155,839 +42.60(+7.46%)
Jun 30, 2015 580.20 585.20 563.80 571.20 101,753 -22.80(-3.84%)
Jun 29, 2015 589.00 594.20 581.10 594.00 127,505 +26.10(+4.60%)
Jun 26, 2015 578.10 580.90 561.00 567.90 140,594 +0.40(+0.07%)
Jun 25, 2015 563.50 571.20 560.90 567.50 114,322 +11.80(+2.12%)
Jun 24, 2015 548.00 563.40 534.87 555.70 237,657 +14.40(+2.66%)
Jun 23, 2015 565.80 568.00 536.30 541.30 186,754 -16.20(-2.91%)
Jun 22, 2015 571.10 574.20 552.43 557.50 121,761 -8.00(-1.41%)
Jun 19, 2015 564.60 574.00 559.30 565.50 119,660 +17.80(+3.25%)
Jun 18, 2015 548.10 557.50 542.70 547.70 112,202 -8.10(-1.46%)
Jun 17, 2015 532.80 571.00 530.60 555.80 208,801 +4.20(+0.76%)
Jun 16, 2015 557.00 559.00 548.00 551.60 179,285 -6.90(-1.24%)
Jun 15, 2015 570.00 570.00 558.30 558.50 141,043 +5.40(+0.98%)
Jun 12, 2015 552.70 556.85 545.50 553.10 137,693 +11.40(+2.10%)
Jun 11, 2015 535.20 549.00 535.00 541.70 138,331 +6.90(+1.29%)
Jun 10, 2015 526.80 546.50 525.80 534.80 270,254 -22.40(-4.02%)
Jun 09, 2015 558.80 561.40 547.40 557.20 192,600 -31.10(-5.29%)
Jun 08, 2015 586.20 597.10 577.70 588.30 93,427 +11.50(+1.99%)
Jun 05, 2015 618.70 618.70 571.10 576.80 255,504 -15.80(-2.67%)
Jun 04, 2015 577.50 599.20 575.20 592.60 178,149 +29.40(+5.22%)
Jun 03, 2015 547.80 570.40 535.40 563.20 179,426 +26.40(+4.92%)
Jun 02, 2015 546.20 552.70 531.70 536.80 181,353 -18.40(-3.31%)
Jun 01, 2015 555.90 572.60 549.50 555.20 168,117 -2.30(-0.41%)
May 29, 2015 602.70 603.20 547.00 557.50 350,712 -48.60(-8.02%)
May 28, 2015 627.00 635.30 605.70 606.10 208,894 -4.70(-0.77%)
May 27, 2015 612.70 616.00 596.30 610.80 142,780 +12.20(+2.04%)
May 26, 2015 592.00 608.80 587.20 598.60 152,069 +31.60(+5.57%)
May 22, 2015 575.60 567.00 567.00 567.00 161,920 +12.90(+2.33%)
May 21, 2015 567.40 571.60 548.90 554.10 225,483 -38.90(-6.56%)
May 20, 2015 593.20 604.10 586.20 593.00 167,297 -12.50(-2.06%)
May 19, 2015 589.40 609.00 584.30 605.50 192,520 +43.80(+7.80%)
May 18, 2015 562.20 573.00 555.70 561.70 98,834 +3.60(+0.65%)
May 15, 2015 576.90 582.40 556.00 558.10 161,341 +1.30(+0.23%)
May 14, 2015 542.90 563.00 538.00 556.80 155,293 +4.80(+0.87%)
May 13, 2015 528.30 552.10 522.00 552.00 241,566 +6.50(+1.19%)
May 12, 2015 560.90 562.40 531.60 545.50 189,295 -21.10(-3.72%)
May 11, 2015 561.40 577.50 557.30 566.60 120,776 +2.70(+0.48%)
May 08, 2015 570.50 589.40 560.80 563.90 212,351 -12.60(-2.19%)
May 07, 2015 545.50 580.60 545.50 576.50 206,560 +32.90(+6.05%)
May 06, 2015 522.00 544.30 509.00 543.60 315,021 -3.80(-0.69%)
May 05, 2015 542.00 547.50 533.40 547.40 261,020 -23.80(-4.17%)
May 04, 2015 572.60 580.30 569.70 571.20 86,380 +6.30(+1.12%)
May 01, 2015 571.70 582.50 564.10 564.90 126,371 +3.00(+0.53%)
Apr 30, 2015 579.60 584.00 559.50 561.90 133,777 -19.20(-3.30%)
Apr 29, 2015 604.70 605.30 562.80 581.10 212,794 -25.50(-4.20%)
Apr 28, 2015 604.60 610.40 591.10 606.60 85,645 -2.00(-0.33%)
Apr 27, 2015 593.00 612.40 588.20 608.60 74,670 +11.10(+1.86%)
Apr 24, 2015 605.40 611.40 595.20 597.50 117,297 +2.00(+0.34%)
Apr 23, 2015 615.80 617.50 578.40 595.50 202,129 -29.90(-4.78%)
Apr 22, 2015 620.80 633.00 608.30 625.40 113,217 +4.30(+0.69%)
Apr 21, 2015 603.90 631.37 595.80 621.10 133,763 +22.80(+3.81%)
Apr 20, 2015 613.60 613.80 583.90 598.30 131,092 -4.40(-0.73%)
Apr 17, 2015 604.10 617.90 589.20 602.70 166,424 +5.30(+0.89%)
Apr 16, 2015 613.70 626.00 581.41 597.40 214,766 -18.60(-3.02%)
Apr 15, 2015 661.70 668.60 602.00 616.00 435,509 -57.60(-8.55%)
Apr 14, 2015 680.00 686.50 658.40 673.60 161,916 -22.90(-3.29%)
Apr 13, 2015 680.10 709.09 675.00 696.50 108,347 -7.50(-1.07%)
Apr 10, 2015 723.70 725.81 698.80 704.00 115,918 -29.90(-4.07%)
Apr 09, 2015 724.10 736.00 694.60 733.90 158,091 +5.10(+0.70%)
Apr 08, 2015 687.00 744.60 686.19 728.80 294,137 +65.10(+9.81%)
Apr 07, 2015 727.90 730.00 655.10 663.70 356,442 -48.80(-6.85%)
Apr 06, 2015 765.50 780.70 705.40 712.50 240,469 -81.50(-10.26%)
Apr 02, 2015 811.20 794.00 794.00 794.00 242,280 +0.80(+0.10%)
Apr 01, 2015 854.90 860.70 764.15 793.20 256,096 -78.20(-8.97%)
Mar 31, 2015 856.90 874.80 830.90 871.40 198,225 +36.80(+4.41%)
Mar 30, 2015 826.10 866.00 814.01 834.60 180,288 -5.40(-0.64%)
Mar 27, 2015 776.70 844.00 776.00 840.00 236,007 +87.80(+11.67%)
Mar 26, 2015 778.00 803.90 743.40 752.20 258,754 -79.80(-9.59%)
Mar 25, 2015 867.50 892.59 816.00 832.00 283,841 -61.10(-6.84%)
Mar 24, 2015 875.00 901.60 869.50 893.10 113,807 -2.60(-0.29%)
Mar 23, 2015 931.00 932.50 884.20 895.70 144,967 -38.10(-4.08%)
Mar 20, 2015 920.50 940.00 889.70 933.80 242,140 -42.40(-4.34%)
Mar 19, 2015 991.50 994.40 947.10 976.20 144,733 +74.70(+8.29%)
Mar 18, 2015 1029 1039 897.50 901.50 286,366 -96.20(-9.64%)
Mar 17, 2015 985.30 1002 962.60 997.70 141,255 +46.70(+4.91%)
Mar 16, 2015 937.10 989.00 935.20 951.00 208,890 +50.70(+5.63%)
Mar 13, 2015 868.00 915.60 867.70 900.30 230,480 +57.90(+6.87%)
Mar 12, 2015 809.50 850.00 807.00 842.40 124,354 +32.90(+4.06%)
Mar 11, 2015 804.00 840.50 804.00 809.50 137,962 +9.90(+1.24%)
Mar 10, 2015 788.90 814.50 776.30 799.60 157,865 +33.70(+4.40%)
Mar 09, 2015 776.90 779.50 741.70 765.90 162,474 -4.40(-0.57%)
Mar 06, 2015 756.60 789.90 745.60 770.30 170,662 +34.50(+4.69%)
Mar 05, 2015 728.00 745.00 712.81 735.80 207,514 +15.10(+2.10%)
Mar 04, 2015 737.40 770.70 713.20 720.70 291,167 -28.40(-3.79%)
Mar 03, 2015 760.30 771.10 737.50 749.10 151,719 -16.40(-2.14%)
Mar 02, 2015 773.90 780.00 729.00 765.50 215,245 -3.60(-0.47%)
Feb 27, 2015 773.70 796.70 750.30 769.10 172,463 -19.70(-2.50%)
Feb 26, 2015 774.20 819.90 761.80 788.80 194,243 +39.20(+5.23%)
Feb 25, 2015 800.40 828.40 740.00 749.60 316,412 -62.80(-7.73%)
Feb 24, 2015 780.00 812.40 775.10 812.40 140,455 +5.00(+0.62%)
Feb 23, 2015 804.50 815.50 768.10 807.40 244,894 +40.10(+5.23%)
Feb 20, 2015 740.00 770.20 732.70 767.30 198,974 +27.70(+3.75%)
Feb 19, 2015 785.20 790.00 719.20 739.60 380,483 +10.70(+1.47%)
Feb 18, 2015 708.00 734.00 689.10 728.90 232,858 +39.40(+5.71%)
Feb 17, 2015 718.00 743.70 665.20 689.50 263,347 -11.00(-1.57%)
Feb 13, 2015 695.50 700.50 700.50 700.50 230,860 -34.50(-4.69%)
Feb 12, 2015 747.70 778.44 724.40 735.00 269,725 -57.30(-7.23%)
Feb 11, 2015 797.00 836.23 777.00 792.30 341,607 +31.50(+4.14%)
Feb 10, 2015 718.30 780.37 716.10 760.80 244,433 +56.20(+7.98%)
Feb 09, 2015 702.50 710.90 673.60 704.60 244,536 -22.90(-3.15%)
Feb 06, 2015 748.50 755.50 692.60 727.50 251,633 -34.40(-4.52%)
Feb 05, 2015 811.60 811.60 718.80 761.90 271,576 -67.70(-8.16%)
Feb 04, 2015 776.00 857.80 775.00 829.60 249,079 +93.10(+12.64%)
Feb 03, 2015 802.00 808.60 680.90 736.50 383,209 -95.30(-11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.