Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 30.81 30.89 30.33 30.36 2,308,484 -0.76(-2.43%)
Jan 29, 2015 30.00 31.20 29.95 31.12 4,796,763 +1.51(+5.10%)
Jan 28, 2015 29.75 29.90 29.47 29.61 1,888,613 +0.00(+0.00%)
Jan 27, 2015 29.40 29.65 29.20 29.61 1,722,086 -0.01(-0.03%)
Jan 26, 2015 29.37 29.63 29.08 29.62 2,444,246 +0.28(+0.94%)
Jan 23, 2015 29.54 29.59 29.30 29.34 2,077,842 -0.17(-0.56%)
Jan 22, 2015 29.57 29.67 29.24 29.51 3,523,448 +0.11(+0.37%)
Jan 21, 2015 29.00 29.46 28.78 29.40 1,482,960 +0.12(+0.43%)
Jan 20, 2015 29.50 29.68 29.04 29.27 1,870,147 +0.25(+0.86%)
Jan 16, 2015 28.76 29.14 28.54 29.02 2,685,635 +0.27(+0.94%)
Jan 15, 2015 28.98 29.16 28.50 28.75 1,276,741 -0.23(-0.79%)
Jan 14, 2015 28.50 29.10 28.26 28.98 2,492,400 +0.20(+0.71%)
Jan 13, 2015 28.91 29.72 28.55 28.78 4,498,120 +0.05(+0.17%)
Jan 12, 2015 27.14 28.81 27.14 28.73 3,956,930 +1.97(+7.36%)
Jan 09, 2015 27.20 27.20 26.60 26.76 1,091,860 -0.35(-1.29%)
Jan 08, 2015 27.09 27.14 26.46 27.11 3,009,629 +0.71(+2.69%)
Jan 07, 2015 25.74 26.41 25.60 26.40 2,059,521 +0.65(+2.54%)
Jan 06, 2015 26.20 26.39 25.66 25.75 1,490,300 -0.38(-1.44%)
Jan 05, 2015 26.30 26.48 25.96 26.12 942,467 -0.26(-0.99%)
Jan 02, 2015 26.83 27.00 26.15 26.38 1,461,281 -0.36(-1.35%)
Dec 31, 2014 26.95 26.74 26.74 26.74 805,300 -0.18(-0.65%)
Dec 30, 2014 26.86 27.03 26.85 26.91 421,744 -0.02(-0.06%)
Dec 29, 2014 26.95 27.07 26.81 26.93 360,204 +0.00(+0.00%)
Dec 26, 2014 26.93 27.09 26.90 26.93 434,465 +0.04(+0.15%)
Dec 24, 2014 26.90 26.89 26.89 26.89 281,500 +0.10(+0.37%)
Dec 23, 2014 27.22 27.22 26.70 26.79 967,351 -0.26(-0.96%)
Dec 22, 2014 26.96 27.24 26.80 27.05 1,270,190 +0.12(+0.46%)
Dec 19, 2014 26.93 27.10 26.81 26.93 1,813,044 -0.03(-0.11%)
Dec 18, 2014 26.91 26.98 26.49 26.95 1,472,699 +0.58(+2.22%)
Dec 17, 2014 25.75 26.39 25.66 26.37 1,312,429 +0.73(+2.85%)
Dec 16, 2014 25.36 25.95 25.26 25.64 1,570,801 +0.05(+0.18%)
Dec 15, 2014 25.98 26.22 25.40 25.59 1,398,778 -0.26(-0.99%)
Dec 12, 2014 26.15 26.29 25.83 25.85 1,142,840 -0.52(-1.97%)
Dec 11, 2014 26.52 26.71 26.33 26.37 1,588,774 -0.08(-0.30%)
Dec 10, 2014 26.78 26.95 26.40 26.45 1,385,269 -0.53(-1.95%)
Dec 09, 2014 26.54 27.00 26.30 26.98 1,615,222 +0.35(+1.30%)
Dec 08, 2014 26.52 26.75 26.45 26.63 1,797,872 +0.07(+0.28%)
Dec 05, 2014 26.61 26.62 26.32 26.55 733,404 +0.04(+0.13%)
Dec 04, 2014 26.61 26.63 26.45 26.52 806,318 -0.11(-0.41%)
Dec 03, 2014 26.48 26.67 26.43 26.63 656,203 +0.15(+0.57%)
Dec 02, 2014 26.36 26.59 26.36 26.48 890,809 +0.15(+0.57%)
Dec 01, 2014 26.65 26.79 26.32 26.33 937,569 -0.47(-1.75%)
Nov 28, 2014 26.53 26.95 26.51 26.80 562,434 +0.32(+1.21%)
Nov 26, 2014 26.47 26.48 26.48 26.48 1,492,400 -0.07(-0.26%)
Nov 25, 2014 26.63 26.77 26.47 26.55 891,845 -0.09(-0.34%)
Nov 24, 2014 26.69 26.73 26.26 26.64 1,131,441 +0.13(+0.49%)
Nov 21, 2014 26.72 26.72 26.40 26.51 1,319,831 +0.12(+0.45%)
Nov 20, 2014 26.08 26.43 26.05 26.39 972,349 +0.10(+0.38%)
Nov 19, 2014 26.54 26.62 26.27 26.29 1,085,489 -0.35(-1.31%)
Nov 18, 2014 26.32 26.76 26.25 26.64 1,392,124 +0.27(+1.02%)
Nov 17, 2014 26.24 26.42 26.12 26.37 785,374 +0.07(+0.27%)
Nov 14, 2014 26.45 26.56 26.25 26.30 995,018 -0.22(-0.83%)
Nov 13, 2014 26.65 26.76 26.44 26.52 1,088,794 -0.03(-0.11%)
Nov 12, 2014 26.51 26.71 26.41 26.55 1,874,904 -0.06(-0.23%)
Nov 11, 2014 26.54 26.79 26.40 26.61 1,955,994 +0.06(+0.23%)
Nov 10, 2014 26.08 26.58 26.04 26.55 1,629,784 +0.34(+1.30%)
Nov 07, 2014 26.50 26.73 26.16 26.21 1,901,302 -0.37(-1.39%)
Nov 06, 2014 27.01 27.29 26.46 26.58 3,120,576 +0.12(+0.45%)
Nov 05, 2014 27.30 27.35 26.39 26.46 3,270,302 -0.58(-2.14%)
Nov 04, 2014 26.87 27.08 26.76 27.04 1,924,748 +0.08(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.