Indicators

Cinemark Holdings Inc (NY: CNK )

17.36 -0.36 (-2.03%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.26	31.66	30.78	31.27	572,808	-0.15(-0.48%)
Jan 29, 2015	31.57	31.62	31.21	31.42	690,938	-0.13(-0.40%)
Jan 28, 2015	31.84	32.04	31.49	31.55	824,392	-0.16(-0.50%)
Jan 27, 2015	30.94	31.79	30.67	31.71	1,009,474	+0.60(+1.92%)
Jan 26, 2015	30.78	31.13	30.56	31.11	813,325	+0.25(+0.82%)
Jan 23, 2015	31.06	31.08	30.79	30.86	925,202	-0.15(-0.49%)
Jan 22, 2015	30.54	31.07	30.36	31.01	1,015,545	+0.67(+2.22%)
Jan 21, 2015	30.03	30.41	29.98	30.34	839,742	+0.23(+0.75%)
Jan 20, 2015	30.35	30.41	29.75	30.11	661,521	+0.06(+0.20%)
Jan 16, 2015	29.73	30.14	29.72	30.05	970,966	+0.13(+0.45%)
Jan 15, 2015	30.17	30.51	29.59	29.92	933,067	-0.08(-0.25%)
Jan 14, 2015	29.73	30.21	29.65	29.99	613,384	-0.17(-0.56%)
Jan 13, 2015	30.25	30.85	29.85	30.16	925,103	+0.20(+0.67%)
Jan 12, 2015	29.77	30.11	29.45	29.96	691,417	+0.26(+0.88%)
Jan 09, 2015	29.36	29.80	29.28	29.70	1,241,302	+0.53(+1.82%)
Jan 08, 2015	28.76	29.22	28.41	29.17	1,412,516	+0.80(+2.82%)
Jan 07, 2015	28.32	28.48	27.87	28.37	1,028,345	+0.18(+0.63%)
Jan 06, 2015	28.85	28.98	27.75	28.19	1,954,309	-0.69(-2.39%)
Jan 05, 2015	29.27	29.34	28.35	28.88	1,150,577	-0.49(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.