Indicators

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 28, 2014	0.0150	0.0150	0.0150	0.0150	18,600	+0.00(+50.00%)
Jan 21, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 20, 2014	0.0100	0.0100	0.0100	0.0100	20,368	+0.00(+0.00%)
Jan 14, 2014	0.0100	0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Dec 27, 2013		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 24, 2013		0.0050	0.0050	0.0050	0	-0.01(-66.67%)
Dec 11, 2013		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Dec 10, 2013	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Nov 29, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 27, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 25, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 22, 2013	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Nov 21, 2013	0.0100	0.0100	0.0100	0.0100	24,000	+0.00(+0.00%)
Nov 20, 2013	0.0100	0.0100	0.0100	0.0100	107,000	+0.00(+0.00%)
Nov 19, 2013	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Nov 18, 2013	0.0150	0.0150	0.0100	0.0100	100,000	-0.00(-33.33%)
Nov 15, 2013	0.0150	0.0150	0.0150	0.0150	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.