Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 23.40 24.29 23.34 24.09 7,039,210 +0.37(+1.57%)
Jan 30, 2008 24.25 24.43 23.69 23.72 6,230,795 -0.37(-1.54%)
Jan 29, 2008 24.35 24.67 23.56 24.09 6,438,997 +0.32(+1.33%)
Jan 28, 2008 23.51 23.83 22.93 23.77 4,361,618 +0.47(+2.03%)
Jan 25, 2008 24.25 24.34 23.24 23.30 7,346,952 -0.73(-3.03%)
Jan 24, 2008 25.16 25.16 23.94 24.03 10,536,078 -0.94(-3.75%)
Jan 23, 2008 23.69 25.02 23.51 24.96 11,280,963 +0.92(+3.82%)
Jan 22, 2008 24.10 24.95 23.39 24.04 10,958,267 -1.22(-4.84%)
Jan 21, 2008 26.25 26.27 25.07 25.27 0 +0.00(+0.00%)
Jan 18, 2008 26.25 26.27 25.07 25.27 7,960,868 -0.76(-2.90%)
Jan 17, 2008 27.39 27.39 26.01 26.02 6,975,857 -1.33(-4.86%)
Jan 16, 2008 26.96 27.68 26.96 27.35 7,080,955 +0.32(+1.19%)
Jan 15, 2008 26.89 27.43 26.89 27.03 4,764,740 -0.14(-0.52%)
Jan 14, 2008 27.15 27.36 27.00 27.17 2,612,057 +0.14(+0.50%)
Jan 11, 2008 26.92 27.31 26.79 27.04 4,558,348 -0.15(-0.56%)
Jan 10, 2008 27.07 27.36 26.90 27.19 5,935,801 +0.02(+0.08%)
Jan 09, 2008 26.97 27.28 26.83 27.17 5,622,176 +0.33(+1.22%)
Jan 08, 2008 26.92 27.21 26.77 26.84 6,138,216 -0.02(-0.06%)
Jan 07, 2008 26.20 26.90 26.07 26.86 5,594,408 +0.76(+2.92%)
Jan 04, 2008 26.13 26.44 25.90 26.10 6,291,480 -0.08(-0.32%)
Jan 03, 2008 26.13 26.53 26.09 26.18 3,551,506 +0.08(+0.30%)
Jan 02, 2008 26.11 26.39 25.97 26.10 4,843,969 -0.15(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.