Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.20	20.23	19.98	20.09	3,245,490	-0.08(-0.40%)
Jan 28, 2005	20.03	20.17	19.80	20.17	2,946,473	+0.07(+0.34%)
Jan 27, 2005	19.57	20.10	19.56	20.10	4,773,037	+0.44(+2.23%)
Jan 26, 2005	19.03	20.00	19.03	19.66	5,119,082	+0.52(+2.74%)
Jan 25, 2005	19.38	19.40	19.10	19.14	2,670,268	-0.18(-0.91%)
Jan 24, 2005	19.23	19.47	19.09	19.31	2,376,867	+0.09(+0.47%)
Jan 21, 2005	19.57	19.59	19.19	19.22	6,435,002	-0.55(-2.80%)
Jan 20, 2005	19.75	19.84	19.61	19.77	1,882,366	-0.03(-0.14%)
Jan 19, 2005	19.83	19.97	19.77	19.80	1,745,317	-0.03(-0.17%)
Jan 18, 2005	19.66	19.93	19.61	19.84	2,967,355	+0.14(+0.69%)
Jan 14, 2005	19.35	19.77	19.34	19.70	2,929,802	+0.37(+1.92%)
Jan 13, 2005	19.12	19.48	19.12	19.33	2,503,388	+0.17(+0.89%)
Jan 12, 2005	19.03	19.20	18.95	19.16	1,963,789	+0.08(+0.42%)
Jan 11, 2005	19.09	19.14	18.97	19.08	1,578,787	+0.00(+0.00%)
Jan 10, 2005	18.97	19.20	18.92	19.08	1,944,661	+0.06(+0.33%)
Jan 07, 2005	19.15	19.43	18.98	19.02	2,467,239	-0.07(-0.39%)
Jan 06, 2005	19.15	19.15	18.95	19.09	3,126,164	+0.01(+0.03%)
Jan 05, 2005	19.29	19.36	19.04	19.08	1,915,181	-0.23(-1.18%)
Jan 04, 2005	19.40	19.57	19.30	19.31	1,711,625	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.