Indicators

Orasure Tech Inc (NQ: OSUR )

5.045 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.351	9.870	9.200	9.300	534,800	-0.05(-0.53%)
Jan 29, 2004	9.330	9.450	9.120	9.350	309,000	+0.15(+1.63%)
Jan 28, 2004	9.530	9.630	9.120	9.200	392,500	-0.23(-2.44%)
Jan 27, 2004	9.840	9.890	9.350	9.430	377,700	-0.24(-2.48%)
Jan 26, 2004	9.710	9.960	9.320	9.670	721,000	+0.21(+2.22%)
Jan 23, 2004	8.570	9.520	8.510	9.460	794,300	+0.71(+8.11%)
Jan 22, 2004	8.920	9.070	8.510	8.750	207,900	-0.15(-1.69%)
Jan 21, 2004	8.160	9.120	8.040	8.900	1,286,700	+0.75(+9.20%)
Jan 20, 2004	8.030	8.200	7.900	8.150	302,200	+0.25(+3.16%)
Jan 16, 2004	8.190	8.250	7.900	7.900	463,700	-0.29(-3.54%)
Jan 15, 2004	8.160	8.410	8.100	8.190	172,524	+0.03(+0.37%)
Jan 14, 2004	8.370	8.390	8.010	8.160	145,095	-0.16(-1.92%)
Jan 13, 2004	8.350	8.390	8.090	8.320	167,337	-0.04(-0.48%)
Jan 12, 2004	8.290	8.380	8.050	8.360	284,477	+0.07(+0.84%)
Jan 09, 2004	7.930	8.320	7.860	8.290	409,617	+0.29(+3.62%)
Jan 08, 2004	8.060	8.060	7.860	8.000	199,798	+0.06(+0.76%)
Jan 07, 2004	8.050	8.100	7.910	7.940	247,119	-0.11(-1.37%)
Jan 06, 2004	7.960	8.110	7.950	8.050	209,000	+0.03(+0.37%)
Jan 05, 2004	8.010	8.050	7.910	8.020	209,600	+0.10(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.