Skip to main content

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.08 -0.21 (-1.29%)
Streaming Delayed Price Updated: 12:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 329.00 339.20 323.00 330.60 186,080 +13.80(+4.36%)
Jan 30, 2020 325.80 330.20 316.40 316.80 169,776 +4.00(+1.28%)
Jan 29, 2020 306.20 316.60 306.20 312.80 102,365 +4.80(+1.56%)
Jan 28, 2020 312.80 315.40 304.00 308.00 102,128 -8.00(-2.53%)
Jan 27, 2020 316.00 320.20 308.40 316.00 147,572 +16.80(+5.61%)
Jan 24, 2020 296.00 304.60 295.40 299.20 116,340 +11.80(+4.11%)
Jan 23, 2020 290.60 294.80 284.80 287.40 119,897 +10.80(+3.90%)
Jan 22, 2020 270.40 277.40 270.40 276.60 164,902 +14.40(+5.49%)
Jan 21, 2020 262.20 263.00 257.80 262.20 88,740 +3.80(+1.47%)
Jan 17, 2020 258.40 261.70 256.40 258.40 85,425 -1.40(-0.54%)
Jan 16, 2020 263.40 263.60 256.80 259.80 132,949 -5.00(-1.89%)
Jan 15, 2020 263.80 269.80 263.00 264.80 71,976 +4.40(+1.69%)
Jan 14, 2020 260.40 263.20 258.60 260.40 70,643 -3.60(-1.36%)
Jan 13, 2020 259.20 265.40 259.20 264.00 83,528 +8.40(+3.29%)
Jan 10, 2020 254.00 257.60 252.20 255.60 72,355 +4.00(+1.59%)
Jan 09, 2020 253.60 259.70 249.80 251.60 139,140 +6.40(+2.61%)
Jan 08, 2020 232.00 255.40 231.40 245.20 418,509 +14.80(+6.42%)
Jan 07, 2020 230.80 233.60 228.20 230.40 83,541 +1.40(+0.61%)
Jan 06, 2020 224.00 230.40 223.40 229.00 139,140 +1.00(+0.44%)
Jan 03, 2020 225.60 234.20 223.63 228.00 218,775 -14.60(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.