Skip to main content

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.04 -0.25 (-1.57%)
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 362.00 363.00 358.40 359.40 67,708 +3.50(+0.98%)
Jan 30, 2013 357.30 360.80 354.90 355.90 93,476 -4.40(-1.22%)
Jan 29, 2013 362.20 364.42 357.00 360.30 156,070 -6.80(-1.85%)
Jan 28, 2013 366.40 375.10 366.00 367.10 72,731 -3.90(-1.05%)
Jan 25, 2013 368.40 375.30 367.50 371.00 57,397 -0.20(-0.05%)
Jan 24, 2013 370.60 372.60 365.80 371.20 82,396 -2.80(-0.75%)
Jan 23, 2013 368.10 379.20 366.00 374.00 82,231 +7.60(+2.07%)
Jan 22, 2013 370.40 371.60 364.67 366.40 57,874 -4.70(-1.27%)
Jan 18, 2013 372.70 376.40 370.60 371.10 52,874 -2.80(-0.75%)
Jan 17, 2013 373.40 375.00 367.60 373.90 128,198 -9.00(-2.35%)
Jan 16, 2013 388.00 389.50 381.20 382.90 101,686 -5.90(-1.52%)
Jan 15, 2013 383.40 390.50 382.90 388.80 60,176 +5.80(+1.51%)
Jan 14, 2013 386.40 392.90 382.20 383.00 68,370 -4.10(-1.06%)
Jan 11, 2013 391.20 395.60 386.50 387.10 68,054 +1.30(+0.34%)
Jan 10, 2013 382.80 387.50 381.80 385.80 101,380 -6.00(-1.53%)
Jan 09, 2013 390.20 395.31 387.60 391.80 62,091 +1.70(+0.44%)
Jan 08, 2013 388.90 395.28 388.40 390.10 44,150 -1.10(-0.28%)
Jan 07, 2013 395.50 396.10 390.40 391.20 49,243 -1.20(-0.31%)
Jan 04, 2013 396.40 399.50 392.00 392.40 62,601 -3.50(-0.88%)
Jan 03, 2013 393.00 396.20 390.70 395.90 57,226 +2.60(+0.66%)
Jan 02, 2013 388.60 396.50 387.60 393.30 88,343 -11.10(-2.74%)
Dec 31, 2012 415.90 416.60 401.90 404.40 102,232 -7.40(-1.80%)
Dec 28, 2012 408.70 416.10 407.00 411.80 101,674 +3.30(+0.81%)
Dec 27, 2012 408.90 418.50 407.90 408.50 154,004 -1.40(-0.34%)
Dec 26, 2012 411.90 415.20 407.10 409.90 132,396 -23.00(-5.31%)
Dec 24, 2012 434.70 436.50 432.90 432.90 14,876 +3.10(+0.72%)
Dec 21, 2012 435.10 438.50 429.80 429.80 115,940 +8.40(+1.99%)
Dec 20, 2012 423.30 425.40 415.50 421.40 66,834 -0.90(-0.21%)
Dec 19, 2012 434.10 435.30 417.80 422.30 98,058 -13.40(-3.08%)
Dec 18, 2012 437.90 443.00 433.80 435.70 65,373 -5.60(-1.27%)
Dec 17, 2012 445.60 445.86 438.30 441.30 47,835 -4.60(-1.03%)
Dec 14, 2012 451.40 453.00 445.70 445.90 82,361 -6.20(-1.37%)
Dec 13, 2012 451.70 456.30 445.00 452.10 96,459 +5.30(+1.19%)
Dec 12, 2012 444.30 453.95 437.30 446.80 113,640 -8.80(-1.93%)
Dec 11, 2012 457.50 462.60 455.20 455.60 55,331 -2.30(-0.50%)
Dec 10, 2012 450.50 461.30 448.00 457.90 90,013 +4.20(+0.93%)
Dec 07, 2012 450.40 456.30 447.90 453.70 113,114 +3.70(+0.82%)
Dec 06, 2012 448.20 457.40 445.80 450.00 138,674 +14.00(+3.21%)
Dec 05, 2012 430.90 439.60 429.00 436.00 152,620 +5.60(+1.30%)
Dec 04, 2012 435.00 436.80 426.00 430.40 77,916 +3.50(+0.82%)
Nov 30, 2012 431.90 432.80 425.20 426.90 119,532 -10.60(-2.42%)
Nov 29, 2012 430.80 438.80 427.60 437.50 118,569 -10.20(-2.28%)
Nov 28, 2012 460.00 461.90 447.70 447.70 114,710 +4.20(+0.95%)
Nov 27, 2012 439.20 447.10 436.50 443.50 75,159 +6.10(+1.39%)
Nov 26, 2012 441.00 442.50 435.80 437.40 78,864 +3.80(+0.88%)
Nov 23, 2012 439.80 440.10 430.30 433.60 38,447 -5.90(-1.34%)
Nov 21, 2012 443.50 452.20 437.90 439.50 203,942 -5.30(-1.19%)
Nov 20, 2012 433.40 453.90 429.70 444.80 243,775 +19.20(+4.51%)
Nov 19, 2012 430.50 431.20 419.10 425.60 161,395 -22.10(-4.94%)
Nov 16, 2012 450.50 455.80 443.90 447.70 105,592 -11.60(-2.53%)
Nov 15, 2012 447.50 467.80 446.00 459.30 128,204 +7.00(+1.55%)
Nov 14, 2012 459.70 463.40 447.60 452.30 128,377 -9.80(-2.12%)
Nov 13, 2012 465.80 467.00 454.10 462.10 200,204 +4.70(+1.03%)
Nov 12, 2012 453.00 461.20 448.35 457.40 68,702 +4.40(+0.97%)
Nov 09, 2012 465.40 466.70 446.10 453.00 157,875 -12.80(-2.75%)
Nov 08, 2012 466.60 473.21 459.50 465.80 165,428 -3.30(-0.70%)
Nov 07, 2012 433.98 474.80 448.60 469.10 255,585 +35.12(+8.09%)
Nov 06, 2012 453.60 458.10 425.00 433.98 189,859 -27.67(-5.99%)
Nov 05, 2012 469.10 471.80 460.30 461.65 76,179 -8.36(-1.78%)
Nov 02, 2012 453.70 473.10 453.30 470.01 92,896 +19.41(+4.31%)
Nov 01, 2012 456.70 459.00 443.00 450.60 85,487 -8.30(-1.81%)
Oct 31, 2012 457.10 460.70 447.50 458.90 79,774 +0.90(+0.20%)
Oct 26, 2012 462.10 458.00 458.00 458.00 98,840 -0.20(-0.04%)
Oct 25, 2012 454.50 467.50 453.20 458.20 113,046 -4.21(-0.91%)
Oct 24, 2012 455.60 470.10 453.30 462.41 165,113 +9.11(+2.01%)
Oct 23, 2012 448.20 461.50 448.00 453.30 216,646 +35.00(+8.37%)
Oct 19, 2012 392.80 419.30 392.10 418.30 230,768 +17.60(+4.39%)
Oct 18, 2012 408.90 411.30 396.10 400.70 137,998 +0.10(+0.02%)
Oct 17, 2012 397.00 404.40 393.80 400.60 93,512 +0.20(+0.05%)
Oct 16, 2012 403.90 405.10 398.50 400.40 97,878 -2.40(-0.60%)
Oct 15, 2012 412.10 419.00 400.10 402.80 155,870 +0.10(+0.02%)
Oct 12, 2012 399.80 408.10 395.50 402.70 133,058 +6.10(+1.54%)
Oct 11, 2012 397.00 404.60 393.10 396.60 174,226 -10.30(-2.53%)
Oct 10, 2012 398.00 409.30 387.60 406.90 203,589 +6.80(+1.70%)
Oct 09, 2012 418.50 419.00 393.48 400.10 202,732 -24.10(-5.68%)
Oct 08, 2012 427.20 430.00 422.13 424.20 76,251 +2.90(+0.69%)
Oct 05, 2012 413.40 429.40 413.00 421.30 130,116 +14.00(+3.44%)
Oct 04, 2012 433.20 436.40 404.80 407.30 181,519 -36.20(-8.16%)
Oct 03, 2012 420.00 446.00 420.00 443.50 265,417 +33.70(+8.22%)
Oct 02, 2012 402.00 410.30 401.10 409.80 73,022 +5.30(+1.31%)
Oct 01, 2012 400.00 406.40 396.70 404.50 72,508 -2.70(-0.66%)
Sep 28, 2012 408.00 412.50 403.60 407.20 83,860 +0.60(+0.15%)
Sep 27, 2012 415.00 418.60 404.30 406.60 119,200 -20.00(-4.69%)
Sep 26, 2012 423.40 436.00 423.10 426.60 102,254 +9.50(+2.28%)
Sep 25, 2012 403.50 417.19 399.00 417.10 100,976 +8.10(+1.98%)
Sep 24, 2012 411.10 416.50 407.60 409.00 102,350 +9.90(+2.48%)
Sep 21, 2012 396.70 403.30 394.00 399.10 114,961 -0.30(-0.08%)
Sep 20, 2012 409.30 411.40 399.20 399.40 90,511 -9.00(-2.20%)
Sep 19, 2012 390.60 411.80 390.50 408.40 224,809 +30.90(+8.19%)
Sep 18, 2012 373.20 381.10 369.70 377.50 167,042 +4.10(+1.10%)
Sep 17, 2012 352.10 383.50 349.50 373.40 350,095 +20.80(+5.90%)
Sep 14, 2012 351.00 356.60 346.50 352.60 123,017 -6.80(-1.89%)
Sep 13, 2012 358.50 371.40 357.10 359.40 190,550 -9.40(-2.55%)
Sep 12, 2012 366.20 371.10 364.20 368.80 96,327 +1.20(+0.33%)
Sep 11, 2012 367.60 370.40 365.60 367.60 79,482 -5.50(-1.47%)
Sep 10, 2012 377.50 379.20 370.60 373.10 81,214 +0.60(+0.16%)
Sep 07, 2012 381.40 390.70 369.80 372.50 153,380 -13.01(-3.37%)
Sep 06, 2012 370.40 386.00 362.50 385.51 223,017 +6.21(+1.64%)
Sep 05, 2012 381.30 389.30 378.60 379.30 121,583 -0.20(-0.05%)
Sep 04, 2012 371.40 383.60 371.00 379.50 181,116 +6.20(+1.66%)
Aug 31, 2012 373.10 384.79 368.90 373.30 192,795 -13.00(-3.37%)
Aug 30, 2012 383.40 392.60 382.20 386.30 82,414 +2.20(+0.57%)
Aug 29, 2012 376.70 386.20 376.40 384.10 101,594 +5.10(+1.35%)
Aug 27, 2012 382.90 389.10 379.00 379.00 176,742 +1.10(+0.29%)
Aug 24, 2012 373.00 379.50 367.60 377.90 155,220 +2.10(+0.56%)
Aug 23, 2012 364.40 378.60 362.40 375.80 213,156 +8.20(+2.23%)
Aug 22, 2012 372.30 373.40 365.40 367.60 204,374 -4.70(-1.26%)
Aug 21, 2012 364.90 372.90 363.00 372.30 151,184 -2.80(-0.75%)
Aug 20, 2012 375.80 382.30 374.60 375.10 108,931 +1.40(+0.37%)
Aug 17, 2012 377.00 382.20 373.00 373.70 118,609 -8.30(-2.17%)
Aug 16, 2012 386.60 390.10 377.10 382.00 139,811 -8.00(-2.05%)
Aug 15, 2012 399.90 400.40 383.50 390.00 109,440 -5.80(-1.47%)
Aug 14, 2012 395.80 399.70 391.70 395.80 73,074 -5.70(-1.42%)
Aug 13, 2012 394.70 407.90 393.80 401.50 103,344 +4.50(+1.13%)
Aug 10, 2012 406.20 409.00 396.70 397.00 102,443 +2.10(+0.53%)
Aug 09, 2012 395.10 398.40 389.80 394.90 86,725 -1.80(-0.45%)
Aug 08, 2012 393.30 400.50 385.66 396.70 190,246 +0.40(+0.10%)
Aug 07, 2012 402.00 404.70 387.90 396.30 171,309 -11.90(-2.92%)
Aug 06, 2012 419.30 420.70 406.50 408.20 82,991 -8.90(-2.13%)
Aug 03, 2012 432.00 433.20 411.10 417.10 178,352 -40.30(-8.81%)
Aug 02, 2012 458.20 462.00 446.20 457.40 131,105 +14.20(+3.20%)
Aug 01, 2012 446.70 451.10 436.00 443.20 111,460 -12.70(-2.79%)
Jul 31, 2012 436.00 456.90 433.20 455.90 115,221 +19.60(+4.49%)
Jul 30, 2012 432.30 438.10 428.60 436.30 68,871 +5.50(+1.28%)
Jul 27, 2012 434.80 438.30 427.50 430.80 90,754 -6.90(-1.58%)
Jul 26, 2012 431.10 441.10 428.30 437.70 81,635 -5.10(-1.15%)
Jul 25, 2012 445.80 463.60 438.26 442.80 136,179 -1.30(-0.29%)
Jul 24, 2012 445.50 452.60 440.90 444.10 116,679 -3.90(-0.87%)
Jul 23, 2012 448.00 452.70 435.70 448.00 193,669 +28.90(+6.90%)
Jul 20, 2012 420.60 425.00 414.30 419.10 146,214 +9.30(+2.27%)
Jul 19, 2012 419.90 420.70 404.70 409.80 128,229 -24.20(-5.58%)
Jul 18, 2012 439.70 442.00 432.70 434.00 88,139 -8.80(-1.99%)
Jul 17, 2012 441.80 457.80 438.00 442.80 109,416 -6.40(-1.42%)
Jul 16, 2012 458.30 464.20 447.10 449.20 83,427 -12.40(-2.69%)
Jul 13, 2012 470.50 470.60 456.30 461.60 108,947 -14.30(-3.00%)
Jul 12, 2012 486.80 493.30 470.10 475.90 86,174 +2.60(+0.55%)
Jul 11, 2012 484.30 489.20 468.20 473.30 202,986 -23.30(-4.69%)
Jul 10, 2012 479.20 501.30 478.20 496.60 115,369 +17.40(+3.63%)
Jul 09, 2012 493.00 494.50 470.10 479.20 143,169 -17.00(-3.43%)
Jul 06, 2012 491.40 498.00 485.70 496.20 162,767 +28.40(+6.07%)
Jul 05, 2012 465.70 471.80 456.30 467.80 96,936 +8.50(+1.85%)
Jul 03, 2012 466.10 470.90 455.30 459.30 172,387 -47.30(-9.34%)
Jul 02, 2012 506.70 525.60 499.40 506.60 122,887 +12.40(+2.51%)
Jun 29, 2012 539.40 546.80 488.70 494.20 247,017 -96.60(-16.35%)
Jun 28, 2012 576.30 610.40 573.40 590.80 114,336 +24.70(+4.36%)
Jun 27, 2012 569.30 575.90 560.70 566.10 114,372 -15.70(-2.70%)
Jun 26, 2012 582.20 596.10 577.30 581.80 146,609 +0.20(+0.03%)
Jun 25, 2012 586.50 601.30 580.30 581.60 79,755 +11.30(+1.98%)
Jun 22, 2012 592.50 597.00 567.40 570.30 99,273 -27.10(-4.54%)
Jun 21, 2012 566.20 602.20 562.81 597.40 157,378 +38.40(+6.87%)
Jun 20, 2012 524.90 563.00 524.50 559.00 163,330 +38.60(+7.42%)
Jun 19, 2012 518.80 527.00 516.56 520.40 63,780 -11.90(-2.24%)
Jun 18, 2012 543.00 546.30 523.60 532.30 82,974 +9.30(+1.78%)
Jun 15, 2012 523.40 529.50 518.25 523.00 39,018 +3.20(+0.62%)
Jun 14, 2012 539.40 543.80 518.20 519.80 112,233 -22.20(-4.10%)
Jun 13, 2012 544.40 546.80 523.90 542.00 194,986 +10.60(+1.99%)
Jun 12, 2012 534.60 541.40 527.00 531.40 158,884 -25.10(-4.51%)
Jun 11, 2012 516.40 557.30 516.30 556.50 174,611 +36.60(+7.04%)
Jun 08, 2012 539.50 540.80 516.00 519.90 177,118 -2.30(-0.44%)
Jun 07, 2012 488.90 525.80 487.60 522.20 195,229 +13.50(+2.65%)
Jun 06, 2012 510.50 514.80 496.63 508.70 137,849 -12.70(-2.44%)
Jun 05, 2012 526.80 527.80 519.11 521.40 98,794 +0.20(+0.04%)
Jun 04, 2012 535.20 539.40 519.70 521.20 227,415 -11.50(-2.16%)
Jun 01, 2012 524.10 544.70 519.20 532.70 356,016 +36.20(+7.29%)
May 31, 2012 484.00 503.60 483.10 496.50 185,976 +11.60(+2.39%)
May 30, 2012 470.90 487.10 470.80 484.90 154,582 +32.50(+7.18%)
May 29, 2012 444.80 457.70 438.00 452.40 71,658 -0.30(-0.07%)
May 25, 2012 453.30 454.40 449.00 452.70 57,710 +0.80(+0.18%)
May 24, 2012 451.00 458.60 445.20 451.90 145,497 -4.00(-0.88%)
May 23, 2012 448.20 467.50 447.20 455.90 219,800 +9.40(+2.11%)
May 22, 2012 436.20 449.20 433.80 446.50 129,055 +16.90(+3.93%)
May 21, 2012 441.90 444.30 429.00 429.60 126,188 -18.40(-4.11%)
May 18, 2012 436.80 448.17 433.30 448.00 160,056 +14.40(+3.32%)
May 17, 2012 424.80 437.60 423.50 433.60 163,747 +0.90(+0.21%)
May 16, 2012 429.30 435.60 419.00 432.70 225,006 +5.70(+1.33%)
May 15, 2012 415.40 428.70 411.40 427.00 118,814 +7.64(+1.82%)
May 14, 2012 417.90 421.30 411.40 419.36 113,873 +14.76(+3.65%)
May 11, 2012 404.80 405.60 394.20 404.60 151,679 +7.40(+1.86%)
May 10, 2012 391.70 399.00 390.00 397.20 103,156 -2.40(-0.60%)
May 09, 2012 405.60 410.30 396.68 399.60 148,649 +7.80(+1.99%)
May 08, 2012 395.10 406.90 391.40 391.80 164,939 +3.90(+1.01%)
May 07, 2012 392.20 399.40 386.10 387.90 172,864 +4.70(+1.23%)
May 04, 2012 373.40 390.20 370.60 383.20 339,201 +28.00(+7.88%)
May 03, 2012 345.20 356.60 344.90 355.20 273,461 +17.30(+5.12%)
May 02, 2012 335.90 340.90 335.10 337.90 88,821 +3.80(+1.14%)
May 01, 2012 342.60 342.60 331.50 334.10 184,166 -7.40(-2.17%)
Apr 30, 2012 345.90 346.80 339.30 341.50 53,178 -0.90(-0.26%)
Apr 27, 2012 344.00 346.50 340.33 342.40 64,592 -1.50(-0.44%)
Apr 26, 2012 345.70 346.60 340.80 343.90 87,800 -2.50(-0.72%)
Apr 25, 2012 347.80 352.70 343.00 346.40 188,118 -3.70(-1.06%)
Apr 24, 2012 346.70 352.90 346.36 350.10 71,764 -2.50(-0.71%)
Apr 23, 2012 357.90 361.00 352.30 352.60 141,332 +6.20(+1.79%)
Apr 20, 2012 344.40 351.40 342.60 346.40 161,054 -7.40(-2.09%)
Apr 19, 2012 352.40 359.30 351.00 353.80 113,917 +1.80(+0.51%)
Apr 18, 2012 345.70 355.61 343.80 352.00 135,640 +9.20(+2.68%)
Apr 17, 2012 339.10 344.00 338.10 342.80 104,706 -7.80(-2.22%)
Apr 16, 2012 351.20 358.60 348.11 350.60 105,989 -0.30(-0.09%)
Apr 13, 2012 349.10 353.00 347.80 350.90 66,250 +4.80(+1.39%)
Apr 12, 2012 351.00 351.36 342.40 346.10 91,012 -7.50(-2.12%)
Apr 11, 2012 359.80 362.20 349.40 353.60 115,191 -9.70(-2.67%)
Apr 10, 2012 356.40 366.40 351.10 363.30 146,356 +8.60(+2.42%)
Apr 09, 2012 362.10 365.50 353.50 354.70 101,005 +4.60(+1.31%)
Apr 05, 2012 359.90 360.10 348.08 350.10 113,314 -7.80(-2.18%)
Apr 04, 2012 353.20 364.30 351.00 357.90 149,603 +14.00(+4.07%)
Apr 03, 2012 338.80 347.70 337.70 343.90 111,717 +6.00(+1.78%)
Apr 02, 2012 357.40 358.30 335.70 337.90 170,622 -13.70(-3.90%)
Mar 30, 2012 349.60 353.80 344.70 351.60 104,448 +0.60(+0.17%)
Mar 29, 2012 338.70 358.00 337.10 351.00 288,690 +14.70(+4.37%)
Mar 28, 2012 336.90 341.60 335.90 336.30 137,847 +8.40(+2.56%)
Mar 27, 2012 325.60 330.60 323.30 327.90 107,424 +0.80(+0.24%)
Mar 26, 2012 328.30 330.00 325.98 327.10 55,337 -1.30(-0.40%)
Mar 23, 2012 336.10 339.20 319.60 328.40 192,775 -9.30(-2.75%)
Mar 22, 2012 341.40 343.30 336.90 337.70 115,265 +8.60(+2.61%)
Mar 21, 2012 331.70 333.20 324.40 329.10 124,089 -4.08(-1.23%)
Mar 20, 2012 327.70 336.30 327.60 333.19 106,578 +12.99(+4.06%)
Mar 19, 2012 321.70 323.40 318.80 320.20 97,295 -4.10(-1.26%)
Mar 16, 2012 334.00 335.80 324.00 324.30 94,021 -12.40(-3.68%)
Mar 15, 2012 334.90 346.40 332.22 336.70 258,074 +2.40(+0.72%)
Mar 14, 2012 330.70 337.70 326.40 334.30 151,502 +6.10(+1.86%)
Mar 13, 2012 332.10 334.50 324.39 328.20 92,166 -2.30(-0.70%)
Mar 12, 2012 332.70 336.30 329.30 330.50 88,788 +6.60(+2.04%)
Mar 09, 2012 328.30 329.64 319.80 323.90 131,529 -4.40(-1.34%)
Mar 08, 2012 330.40 333.80 325.50 328.30 124,898 -3.40(-1.03%)
Mar 07, 2012 341.40 343.30 329.61 331.70 126,981 -8.10(-2.38%)
Mar 06, 2012 340.40 342.40 335.60 339.80 137,906 +12.70(+3.88%)
Mar 05, 2012 327.50 333.20 326.60 327.10 91,946 -2.10(-0.64%)
Mar 02, 2012 322.50 334.50 322.00 329.20 195,998 +13.70(+4.34%)
Mar 01, 2012 325.10 330.30 307.41 315.50 328,820 -13.00(-3.96%)
Feb 29, 2012 329.90 341.60 326.30 328.50 239,013 -2.00(-0.61%)
Feb 28, 2012 321.80 332.50 318.40 330.50 166,611 +6.30(+1.94%)
Feb 27, 2012 319.60 326.60 314.75 324.20 161,980 +11.80(+3.78%)
Feb 24, 2012 319.20 323.70 311.90 312.40 193,620 -10.40(-3.22%)
Feb 23, 2012 335.20 338.50 322.00 322.80 159,181 -12.30(-3.67%)
Feb 22, 2012 336.40 337.30 330.90 335.10 105,920 +0.40(+0.12%)
Feb 21, 2012 343.20 344.80 332.40 334.70 171,163 -15.70(-4.48%)
Feb 17, 2012 350.60 355.68 350.00 350.40 161,100 -8.10(-2.26%)
Feb 16, 2012 363.00 364.50 355.90 358.50 137,181 -2.00(-0.55%)
Feb 15, 2012 362.50 365.80 360.30 360.50 190,237 -5.80(-1.58%)
Feb 14, 2012 362.40 372.30 361.90 366.30 172,182 -3.19(-0.86%)
Feb 13, 2012 372.30 379.60 367.50 369.49 201,770 -12.71(-3.33%)
Feb 10, 2012 391.20 392.10 382.00 382.20 120,649 +5.80(+1.54%)
Feb 09, 2012 375.10 379.70 373.20 376.40 147,704 -5.50(-1.44%)
Feb 08, 2012 375.50 389.10 373.70 381.90 151,846 -1.90(-0.50%)
Feb 07, 2012 402.80 403.30 377.60 383.80 182,460 -13.20(-3.32%)
Feb 06, 2012 397.00 401.50 393.00 397.00 105,098 +4.70(+1.20%)
Feb 03, 2012 399.50 403.20 390.30 392.30 192,569 -9.60(-2.39%)
Feb 02, 2012 401.10 411.60 398.10 401.90 214,131 +5.40(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.