Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 12.73 13.46 12.66 13.01 105,350 +0.27(+2.12%)
Jan 30, 2018 13.37 13.37 12.55 12.74 90,136 -0.68(-5.07%)
Jan 29, 2018 13.56 13.80 13.29 13.42 70,297 -0.09(-0.67%)
Jan 26, 2018 14.47 14.47 13.38 13.51 99,385 -0.88(-6.12%)
Jan 25, 2018 14.00 14.49 13.61 14.39 132,937 +0.36(+2.57%)
Jan 24, 2018 14.00 14.10 13.31 14.03 138,270 +0.09(+0.65%)
Jan 23, 2018 13.55 14.55 13.26 13.94 195,678 +0.31(+2.27%)
Jan 22, 2018 14.16 14.66 13.53 13.63 266,991 -0.49(-3.47%)
Jan 19, 2018 12.79 14.49 12.54 14.12 234,026 +1.29(+10.05%)
Jan 18, 2018 12.15 12.99 11.72 12.83 171,612 +0.71(+5.86%)
Jan 17, 2018 12.40 12.40 11.71 12.12 95,660 -0.21(-1.70%)
Jan 16, 2018 12.22 12.50 12.06 12.33 165,890 +0.21(+1.73%)
Jan 12, 2018 12.12 12.12 12.12 0 +0.45(+3.86%)
Jan 11, 2018 11.36 11.85 11.10 11.67 71,872 +0.37(+3.27%)
Jan 10, 2018 11.06 11.45 10.91 11.30 83,061 +0.18(+1.62%)
Jan 09, 2018 11.06 11.76 10.55 11.12 212,726 +0.10(+0.91%)
Jan 08, 2018 12.07 12.24 10.82 11.02 230,680 -1.25(-10.19%)
Jan 05, 2018 12.40 13.48 12.03 12.27 326,434 -0.21(-1.68%)
Jan 04, 2018 11.65 12.83 11.63 12.48 194,210 +0.89(+7.68%)
Jan 03, 2018 11.30 11.70 11.24 11.59 169,985 +0.45(+4.04%)
Jan 02, 2018 10.34 11.24 10.14 11.14 203,280 +0.89(+8.68%)
Dec 29, 2017 10.25 10.25 10.25 0 -0.61(-5.62%)
Dec 28, 2017 10.71 10.87 10.31 10.86 124,011 +0.26(+2.45%)
Dec 27, 2017 10.62 11.06 10.34 10.60 73,159 -0.08(-0.75%)
Dec 26, 2017 11.36 10.59 10.68 131,718 -0.16(-1.48%)
Dec 22, 2017 10.26 10.95 10.26 10.84 157,764 +0.48(+4.63%)
Dec 21, 2017 10.16 10.56 10.13 10.36 105,361 +0.12(+1.17%)
Dec 20, 2017 10.35 10.45 10.13 10.24 158,559 -0.09(-0.87%)
Dec 19, 2017 10.51 10.74 10.16 10.33 259,855 -0.22(-2.09%)
Dec 18, 2017 11.10 11.15 10.43 10.55 274,021 -0.45(-4.09%)
Dec 15, 2017 11.50 11.89 10.90 11.00 1,424,609 -0.88(-7.41%)
Dec 14, 2017 11.10 12.17 11.10 11.88 354,339 +0.88(+8.00%)
Dec 13, 2017 10.86 11.19 10.75 11.00 206,512 +0.23(+2.14%)
Dec 12, 2017 10.55 10.96 10.55 10.77 232,486 +0.27(+2.57%)
Dec 11, 2017 10.84 11.22 10.42 10.50 239,461 -0.28(-2.60%)
Dec 08, 2017 10.70 10.86 10.61 10.78 112,532 +0.16(+1.51%)
Dec 07, 2017 10.65 10.94 10.57 10.62 74,432 -0.07(-0.65%)
Dec 06, 2017 10.95 11.21 10.52 10.69 97,760 -0.30(-2.73%)
Dec 05, 2017 11.08 11.43 10.60 10.99 230,556 -0.03(-0.27%)
Dec 04, 2017 12.12 12.12 11.01 11.02 231,030 -0.90(-7.55%)
Dec 01, 2017 11.91 12.28 11.38 11.92 139,492 -0.02(-0.17%)
Nov 30, 2017 11.85 12.34 11.62 11.94 170,946 +0.15(+1.27%)
Nov 29, 2017 11.28 12.10 11.25 11.79 242,847 +0.48(+4.24%)
Nov 28, 2017 11.54 11.79 10.88 11.31 146,757 -0.23(-1.99%)
Nov 27, 2017 10.35 11.99 10.35 11.54 410,930 +1.21(+11.71%)
Nov 24, 2017 10.12 10.45 9.920 10.33 89,203 +0.22(+2.18%)
Nov 22, 2017 9.990 10.23 9.910 10.11 130,433 +0.11(+1.10%)
Nov 21, 2017 10.21 10.50 9.910 10.00 115,948 -0.18(-1.77%)
Nov 20, 2017 9.990 10.28 9.860 10.18 52,143 +0.18(+1.80%)
Nov 17, 2017 10.04 10.16 9.890 10.00 108,013 +0.00(+0.00%)
Nov 16, 2017 10.00 10.23 9.850 10.00 206,976 +0.04(+0.40%)
Nov 15, 2017 10.40 10.45 9.870 9.960 259,545 -0.42(-4.05%)
Nov 14, 2017 10.37 10.59 10.05 10.38 76,515 +0.07(+0.68%)
Nov 13, 2017 10.32 10.36 10.07 10.31 82,555 -0.06(-0.58%)
Nov 10, 2017 10.51 10.51 10.00 10.37 140,411 -0.13(-1.24%)
Nov 09, 2017 10.72 10.95 9.705 10.50 475,070 -0.22(-2.05%)
Nov 08, 2017 10.89 10.89 10.45 10.72 116,769 -0.11(-1.02%)
Nov 07, 2017 10.74 11.04 10.62 10.83 125,824 +0.13(+1.21%)
Nov 06, 2017 10.89 10.93 10.35 10.70 187,526 -0.06(-0.56%)
Nov 03, 2017 10.81 11.10 10.51 10.76 142,999 +0.06(+0.56%)
Nov 02, 2017 11.31 11.43 10.53 10.70 138,608 -0.58(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.