Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.36 +0.13 (+1.27%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.762 9.828 9.762 9.771 4,476 -0.03(-0.29%)
Jan 30, 2024 9.800 9.800 9.800 9.800 332 -0.00(-0.00%)
Jan 25, 2024 9.800 1 +0.00(+0.00%)
Jan 23, 2024 9.800 0 +0.02(+0.20%)
Jan 22, 2024 9.781 9.781 9.781 9.781 106 +0.01(+0.10%)
Jan 18, 2024 9.771 0 +0.10(+0.99%)
Jan 16, 2024 9.676 0 +0.04(+0.40%)
Jan 10, 2024 9.637 0 -0.08(-0.79%)
Jan 09, 2024 9.714 9.714 9.714 9.714 341 -0.03(-0.29%)
Jan 08, 2024 9.743 9.743 9.743 9.743 104 +0.12(+1.29%)
Jan 03, 2024 9.618 95 -0.05(-0.50%)
Dec 29, 2023 9.666 52 -0.01(-0.15%)
Dec 28, 2023 9.685 9.685 9.676 9.681 2,799 +0.01(+0.05%)
Dec 27, 2023 9.704 9.704 9.676 9.676 1,452 -0.03(-0.31%)
Dec 26, 2023 9.706 9.706 9.706 9.706 5,252 +0.01(+0.07%)
Dec 22, 2023 9.699 9.699 9.699 9.699 108 +0.03(+0.29%)
Dec 20, 2023 9.671 2 -0.01(-0.08%)
Dec 18, 2023 9.679 5 +0.01(+0.14%)
Dec 15, 2023 9.666 9.666 9.666 9.666 2,100 +0.02(+0.20%)
Dec 14, 2023 9.647 9.647 9.647 9.647 1,960 +0.00(+0.00%)
Dec 13, 2023 9.629 9.647 9.629 9.647 8,727 -0.04(-0.39%)
Dec 08, 2023 9.685 9 -0.02(-0.20%)
Dec 07, 2023 9.659 9.704 9.659 9.704 315 +0.08(+0.79%)
Dec 06, 2023 9.671 9.671 9.628 9.628 294 +0.00(+0.00%)
Dec 04, 2023 9.628 2 +0.01(+0.10%)
Nov 29, 2023 9.618 0 -0.09(-0.89%)
Nov 28, 2023 9.652 9.704 9.652 9.704 603 +0.10(+1.00%)
Nov 27, 2023 9.532 9.609 9.532 9.609 2,617 -0.01(-0.10%)
Nov 24, 2023 9.618 9.618 9.618 9.618 182 +0.00(+0.00%)
Nov 21, 2023 9.618 1 +0.00(+0.00%)
Nov 20, 2023 9.656 9.656 9.618 9.618 887 +0.02(+0.20%)
Nov 17, 2023 9.666 9.666 9.556 9.599 8,801 -0.10(-0.99%)
Nov 16, 2023 9.607 9.695 9.607 9.695 3,450 +0.09(+0.90%)
Nov 15, 2023 9.609 9.609 9.609 9.609 313 +0.01(+0.10%)
Nov 14, 2023 9.585 9.599 9.585 9.599 2,491 +0.03(+0.30%)
Nov 09, 2023 9.570 86 +0.00(+0.00%)
Nov 08, 2023 9.570 9.580 9.570 9.570 2,520 +0.00(+0.00%)
Nov 07, 2023 9.551 9.570 9.551 9.570 1,671 -0.05(-0.51%)
Nov 06, 2023 9.570 9.620 9.570 9.620 659 +0.06(+0.62%)
Nov 03, 2023 9.522 9.561 9.379 9.561 1,191 -0.01(-0.10%)
Nov 02, 2023 9.580 9.580 9.561 9.570 794 +0.13(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.