Indicators

Orasure Tech Inc (NQ: OSUR )

5.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.730			8.850	608,215	+0.18(+2.08%)
Jan 28, 2022	8.250	8.670	8.160	8.670	482,553	+0.42(+5.09%)
Jan 27, 2022	8.420	8.650	8.240	8.250	597,386	-0.14(-1.67%)
Jan 26, 2022	8.500	8.910	8.320	8.390	926,816	-0.09(-1.06%)
Jan 25, 2022	8.710	8.820	8.320	8.480	519,161	-0.26(-2.97%)
Jan 24, 2022	8.680	8.765	8.250	8.740	1,108,821	-0.07(-0.79%)
Jan 21, 2022	8.540	8.950	8.500	8.810	1,497,729	+0.14(+1.61%)
Jan 20, 2022	8.330	8.820	8.138	8.670	1,773,379	+0.41(+4.96%)
Jan 19, 2022	8.230	8.410	8.070	8.260	669,142	-0.01(-0.12%)
Jan 18, 2022	8.390	8.560	8.250	8.270	978,306	-0.24(-2.82%)
Jan 14, 2022				8.510	0	+0.34(+4.16%)
Jan 13, 2022	8.320	8.400	8.090	8.170	894,917	-0.18(-2.16%)
Jan 12, 2022	8.600	8.660	8.350	8.350	722,028	-0.27(-3.13%)
Jan 11, 2022	8.430	8.730	8.370	8.620	866,631	+0.08(+0.94%)
Jan 10, 2022	7.940	8.570	7.690	8.540	1,594,779	+0.60(+7.56%)
Jan 07, 2022	7.890	7.970	7.560	7.940	1,449,054	+0.09(+1.15%)
Jan 06, 2022	7.990	8.070	7.775	7.850	922,774	-0.15(-1.88%)
Jan 05, 2022	8.200	8.430	7.990	8.000	1,803,562	-0.20(-2.44%)
Jan 04, 2022	8.600	8.700	8.090	8.200	895,358	-0.43(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.