Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.14	11.22	10.79	11.12	255,994	+0.04(+0.36%)
Jan 30, 2012	11.08	11.58	11.07	11.08	524,533	-0.13(-1.16%)
Jan 27, 2012	10.98	11.25	10.98	11.21	150,410	+0.15(+1.36%)
Jan 26, 2012	11.20	11.20	10.88	11.06	144,278	-0.09(-0.81%)
Jan 25, 2012	10.93	11.17	10.69	11.15	390,593	+0.21(+1.92%)
Jan 24, 2012	11.20	11.27	10.92	10.94	474,198	-0.35(-3.10%)
Jan 23, 2012	11.17	11.57	11.16	11.29	334,252	+0.05(+0.44%)
Jan 20, 2012	11.16	11.50	11.06	11.24	575,876	+0.09(+0.81%)
Jan 19, 2012	10.88	11.57	10.80	11.15	842,966	+0.31(+2.86%)
Jan 18, 2012	9.890	10.95	9.761	10.84	1,109,058	+0.96(+9.72%)
Jan 17, 2012	9.920	9.980	9.780	9.880	214,207	+0.08(+0.82%)
Jan 13, 2012	9.760	9.865	9.640	9.800	92,993	-0.14(-1.41%)
Jan 12, 2012	9.790	9.970	9.170	9.940	159,438	+0.15(+1.53%)
Jan 11, 2012	9.690	9.830	9.620	9.790	107,707	+0.02(+0.20%)
Jan 10, 2012	9.570	9.880	9.530	9.770	273,520	+0.33(+3.50%)
Jan 09, 2012	9.890	9.890	9.430	9.440	152,298	-0.42(-4.26%)
Jan 06, 2012	9.600	9.960	9.420	9.860	245,909	+0.29(+3.03%)
Jan 05, 2012	9.410	9.690	9.180	9.570	250,013	+0.25(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.