Indicators

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1100	0.1150	0.1100	0.1150	118,000	+0.01(+4.55%)
Jan 30, 2024	0.1150	0.1150	0.1100	0.1100	214,000	-0.01(-4.35%)
Jan 25, 2024				0.1150	0	+0.00(+0.00%)
Jan 23, 2024				0.1150	0	+0.01(+4.55%)
Jan 22, 2024	0.1150	0.1150	0.1100	0.1100	44,000	-0.01(-4.35%)
Jan 19, 2024	0.1200	0.1200	0.1150	0.1150	23,000	-0.01(-11.54%)
Jan 18, 2024	0.1150	0.1300	0.1150	0.1300	104,093	+0.02(+18.18%)
Jan 17, 2024	0.1100	0.1100	0.1100	0.1100	97,000	+0.00(+0.00%)
Jan 16, 2024	0.1150	0.1150	0.1100	0.1100	14,500	-0.01(-12.00%)
Jan 15, 2024	0.1250	0.1250	0.1250	0.1250	25,228	+0.01(+4.17%)
Jan 12, 2024	0.1100	0.1250	0.1100	0.1200	18,000	+0.00(+4.35%)
Jan 11, 2024	0.1150	0.1150	0.1150	0.1150	13,500	+0.00(+0.00%)
Jan 10, 2024	0.1200	0.1200	0.1100	0.1150	114,470	-0.00(-4.17%)
Jan 09, 2024	0.1450	0.1450	0.1200	0.1200	8,095	+0.00(+4.35%)
Jan 08, 2024	0.1250	0.1300	0.1150	0.1150	94,780	-0.01(-8.00%)
Jan 04, 2024				0.1250	0	-0.01(-3.85%)
Jan 03, 2024	0.1600	0.1600	0.1300	0.1300	13,402	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.