Indicators

Hologic Inc (NQ: HOLX )

74.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	68.46	70.07	67.49	70.02	1,351,588	+1.94(+2.85%)
Jan 27, 2022	68.77	69.44	67.78	68.08	2,342,669	-0.14(-0.21%)
Jan 26, 2022	69.46	70.51	67.88	68.22	2,405,728	-1.81(-2.58%)
Jan 25, 2022	70.52	70.99	69.77	70.03	2,576,590	-0.86(-1.21%)
Jan 24, 2022	70.63	71.02	68.56	70.89	2,791,886	+0.26(+0.37%)
Jan 21, 2022	70.27	71.19	70.14	70.63	2,331,395	+0.78(+1.12%)
Jan 20, 2022	70.87	71.70	69.76	69.85	1,315,019	-0.57(-0.81%)
Jan 19, 2022	69.17	70.77	69.01	70.42	1,319,035	+1.01(+1.46%)
Jan 18, 2022	68.94	69.96	68.28	69.41	1,540,683	-0.18(-0.26%)
Jan 14, 2022				69.59	0	-0.37(-0.53%)
Jan 13, 2022	72.00	72.00	69.87	69.96	1,368,182	-2.18(-3.02%)
Jan 12, 2022	71.72	72.49	71.54	72.14	1,003,802	-0.19(-0.26%)
Jan 11, 2022	73.45	74.36	71.41	72.33	1,640,165	-1.12(-1.52%)
Jan 10, 2022	70.15	73.50	69.83	73.45	1,959,744	+3.14(+4.47%)
Jan 07, 2022	70.63	71.46	69.96	70.31	1,280,979	-0.39(-0.55%)
Jan 06, 2022	70.30	71.81	69.80	70.70	2,046,255	-0.06(-0.08%)
Jan 05, 2022	70.18	71.59	70.05	70.76	1,961,006	+0.33(+0.47%)
Jan 04, 2022	72.88	72.99	69.55	70.43	2,621,216	-2.67(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.