Indicators

Hologic Inc (NQ: HOLX )

75.98 +0.27 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.663	1.673	1.581	1.631	834,800	-0.03(-1.88%)
Jan 30, 2002	1.748	1.749	1.650	1.663	626,400	-0.07(-3.83%)
Jan 29, 2002	1.814	1.823	1.664	1.729	443,200	-0.08(-4.55%)
Jan 28, 2002	1.850	1.881	1.805	1.811	1,121,600	-0.01(-0.62%)
Jan 25, 2002	1.724	1.823	1.712	1.823	1,735,200	+0.09(+5.04%)
Jan 24, 2002	1.718	1.740	1.700	1.735	1,254,400	+0.03(+1.46%)
Jan 23, 2002	1.683	1.719	1.667	1.710	1,265,200	+0.02(+1.03%)
Jan 22, 2002	1.683	1.699	1.606	1.692	558,400	-0.00(-0.07%)
Jan 21, 2002	1.712	1.719	1.645	1.694	1,042,000	+0.00(+0.00%)
Jan 18, 2002	1.712	1.719	1.645	1.694	1,041,600	-0.03(-1.81%)
Jan 17, 2002	1.811	1.812	1.712	1.725	1,534,400	-0.10(-5.48%)
Jan 16, 2002	1.688	1.827	1.671	1.825	2,340,000	+0.11(+6.18%)
Jan 15, 2002	1.643	1.731	1.603	1.719	2,300,400	+0.06(+3.46%)
Jan 14, 2002	1.520	1.694	1.500	1.661	2,326,400	+0.14(+9.29%)
Jan 11, 2002	1.499	1.556	1.483	1.520	4,726,000	+0.03(+1.84%)
Jan 10, 2002	1.343	1.492	1.312	1.492	4,649,600	+0.33(+28.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.