Indicators

Hologic Inc (NQ: HOLX )

75.98 +0.27 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.16	40.54	39.88	40.53	2,497,433	+0.39(+0.97%)
Jan 30, 2017	40.42	40.50	39.78	40.14	1,665,768	-0.44(-1.08%)
Jan 27, 2017	40.29	40.65	40.16	40.58	1,309,749	+0.41(+1.02%)
Jan 26, 2017	40.16	40.45	40.11	40.17	1,872,448	-0.10(-0.25%)
Jan 25, 2017	39.46	40.41	39.45	40.27	3,776,343	+0.89(+2.26%)
Jan 24, 2017	39.32	39.40	39.07	39.38	1,477,364	+0.12(+0.31%)
Jan 23, 2017	39.36	39.56	39.17	39.26	1,147,670	-0.09(-0.23%)
Jan 20, 2017	39.77	39.84	39.30	39.35	1,782,864	-0.25(-0.63%)
Jan 19, 2017	39.84	40.20	39.55	39.60	1,243,643	-0.35(-0.88%)
Jan 18, 2017	40.20	40.33	39.87	39.95	1,489,851	+0.02(+0.05%)
Jan 17, 2017	39.89	40.02	39.66	39.93	1,444,030	-0.25(-0.62%)
Jan 13, 2017		40.18	40.18	40.18	0	+0.01(+0.02%)
Jan 12, 2017	40.62	40.73	39.75	40.17	1,358,292	-0.52(-1.28%)
Jan 11, 2017	40.51	40.76	40.26	40.69	2,212,440	+0.25(+0.63%)
Jan 10, 2017	40.01	40.77	40.01	40.44	2,375,621	+0.39(+0.96%)
Jan 09, 2017	39.82	40.13	39.81	40.05	1,810,921	+0.17(+0.43%)
Jan 06, 2017	39.89	40.08	39.75	39.88	2,337,704	+0.09(+0.23%)
Jan 05, 2017	40.05	40.19	39.65	39.79	1,948,388	-0.24(-0.60%)
Jan 04, 2017	40.25	40.29	39.50	40.03	2,803,868	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.