Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomarin Pharmaceuticals (NQ: BMRN )

82.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 10.28 10.70 10.20 10.70 1,061,100 +0.28(+2.69%)
Jan 30, 2003 10.50 10.52 9.880 10.42 1,272,361 -0.08(-0.76%)
Jan 29, 2003 9.100 10.50 9.100 10.50 2,317,800 +1.45(+16.02%)
Jan 28, 2003 8.750 9.100 8.670 9.050 389,500 +0.32(+3.67%)
Jan 27, 2003 9.300 9.300 8.600 8.730 450,000 -0.57(-6.13%)
Jan 24, 2003 9.220 9.450 9.170 9.300 416,100 +0.04(+0.43%)
Jan 23, 2003 8.810 9.330 8.800 9.260 568,000 +0.20(+2.21%)
Jan 22, 2003 8.670 9.060 8.500 9.060 450,000 +0.21(+2.37%)
Jan 21, 2003 9.480 9.500 8.680 8.850 822,800 -0.66(-6.94%)
Jan 17, 2003 9.430 9.750 9.130 9.510 1,184,200 +0.05(+0.53%)
Jan 16, 2003 9.860 10.30 9.350 9.460 4,938,500 +0.31(+3.39%)
Jan 15, 2003 7.020 9.330 7.020 9.150 2,537,900 +2.13(+30.34%)
Jan 14, 2003 7.500 8.200 6.630 7.020 4,661,500 -0.34(-4.62%)
Jan 13, 2003 6.550 7.360 6.400 7.360 1,249,300 +0.91(+14.11%)
Jan 10, 2003 6.700 6.790 5.990 6.450 920,900 -0.13(-1.99%)
Jan 09, 2003 6.990 7.070 6.540 6.581 532,700 -0.27(-3.93%)
Jan 08, 2003 6.800 7.070 6.720 6.850 629,900 +0.27(+4.10%)
Jan 07, 2003 6.520 6.810 6.100 6.580 523,600 +0.15(+2.33%)
Jan 06, 2003 6.330 6.700 6.250 6.430 562,600 +0.02(+0.31%)
Jan 03, 2003 6.900 7.000 5.790 6.410 1,504,600 -0.62(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.