Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

80.91 -1.26 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.130	8.220	7.950	7.989	232,300	-0.19(-2.33%)
Jan 29, 2004	8.160	8.290	7.970	8.180	411,900	+0.03(+0.37%)
Jan 28, 2004	8.500	8.550	8.101	8.150	376,400	-0.25(-2.98%)
Jan 27, 2004	8.720	8.800	8.400	8.400	316,300	-0.39(-4.44%)
Jan 26, 2004	8.420	8.800	8.416	8.790	233,700	+0.29(+3.41%)
Jan 23, 2004	8.450	8.590	8.400	8.500	215,100	+0.05(+0.59%)
Jan 22, 2004	8.640	8.720	8.450	8.450	222,800	-0.18(-2.09%)
Jan 21, 2004	8.870	8.870	8.340	8.630	358,400	-0.10(-1.15%)
Jan 20, 2004	8.670	8.750	8.500	8.730	270,500	+0.03(+0.34%)
Jan 16, 2004	8.440	8.760	8.350	8.700	263,700	+0.19(+2.23%)
Jan 15, 2004	8.520	8.710	8.420	8.510	627,072	-0.08(-0.93%)
Jan 14, 2004	8.400	8.590	8.320	8.590	603,357	+0.18(+2.14%)
Jan 13, 2004	8.120	8.500	8.061	8.410	776,054	+0.33(+4.08%)
Jan 12, 2004	7.900	8.200	7.900	8.080	311,920	+0.08(+1.00%)
Jan 09, 2004	8.290	8.401	7.980	8.000	587,572	-0.30(-3.61%)
Jan 08, 2004	8.210	8.330	8.020	8.300	272,351	+0.05(+0.61%)
Jan 07, 2004	8.050	8.260	7.910	8.250	739,513	+0.16(+1.98%)
Jan 06, 2004	8.000	8.180	7.850	8.090	327,400	+0.04(+0.50%)
Jan 05, 2004	7.890	8.100	7.550	8.050	624,900	+0.14(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.