Indicators

AC Immune S.A. (NQ: ACIU )

3.160 -0.020 (-0.63%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.84	12.33	11.80	12.02	31,609	+0.26(+2.21%)
Jan 30, 2017	12.42	12.75	11.70	11.76	38,008	-0.36(-2.97%)
Jan 27, 2017	12.22	12.41	12.12	12.12	10,547	-0.13(-1.06%)
Jan 26, 2017	12.05	12.50	12.04	12.25	24,095	+0.10(+0.82%)
Jan 25, 2017	12.50	12.58	12.06	12.15	51,806	+0.10(+0.83%)
Jan 24, 2017	12.45	12.64	12.03	12.05	40,676	-0.35(-2.82%)
Jan 23, 2017	12.82	12.82	12.40	12.40	81,845	-0.20(-1.59%)
Jan 20, 2017	12.70	13.35	12.60	12.60	117,397	-0.05(-0.40%)
Jan 19, 2017	13.02	13.50	12.59	12.65	36,702	-0.33(-2.54%)
Jan 18, 2017	13.35	13.48	12.93	12.98	19,353	-0.22(-1.67%)
Jan 17, 2017	13.50	13.74	13.10	13.20	34,663	-0.30(-2.22%)
Jan 13, 2017		13.50	13.50	13.50	0	+0.45(+3.45%)
Jan 12, 2017	13.50	13.75	12.83	13.05	30,898	-0.37(-2.76%)
Jan 11, 2017	13.50	13.71	12.68	13.42	71,245	+0.13(+0.98%)
Jan 10, 2017	13.73	14.00	13.29	13.29	26,716	-0.05(-0.37%)
Jan 09, 2017	13.88	14.06	13.28	13.34	51,324	-0.32(-2.34%)
Jan 06, 2017	13.74	13.88	13.64	13.66	22,337	+0.13(+0.96%)
Jan 05, 2017	13.87	13.87	13.28	13.53	24,096	-0.12(-0.88%)
Jan 04, 2017	13.22	13.73	13.14	13.65	61,129	+0.64(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.