Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.579 4.579 4.361 4.371 84,992 -0.22(-4.74%)
Jan 30, 2024 4.618 4.638 4.569 4.588 32,898 -0.07(-1.49%)
Jan 29, 2024 4.638 4.707 4.549 4.658 60,116 +0.04(+0.86%)
Jan 26, 2024 4.766 4.766 4.613 4.618 51,364 -0.11(-2.30%)
Jan 25, 2024 4.559 4.737 4.538 4.727 117,574 +0.24(+5.29%)
Jan 24, 2024 4.450 4.509 4.440 4.490 63,042 +0.06(+1.34%)
Jan 23, 2024 4.549 4.549 4.401 4.430 81,613 -0.08(-1.75%)
Jan 22, 2024 4.420 4.529 4.420 4.509 54,051 +0.14(+3.17%)
Jan 19, 2024 4.410 4.419 4.292 4.371 36,788 -0.01(-0.23%)
Jan 18, 2024 4.331 4.410 4.272 4.381 64,572 +0.09(+2.07%)
Jan 17, 2024 4.302 4.336 4.262 4.292 35,244 -0.05(-1.14%)
Jan 16, 2024 4.470 4.470 4.331 4.341 50,213 -0.13(-2.88%)
Jan 12, 2024 4.490 4.499 4.440 4.470 59,705 +0.04(+0.89%)
Jan 11, 2024 4.440 4.440 4.351 4.430 63,783 -0.01(-0.22%)
Jan 10, 2024 4.430 4.470 4.381 4.440 62,778 +0.01(+0.22%)
Jan 09, 2024 4.499 4.499 4.410 4.430 64,562 -0.08(-1.86%)
Jan 08, 2024 4.549 4.598 4.499 4.514 36,324 -0.01(-0.33%)
Jan 05, 2024 4.460 4.609 4.460 4.529 123,415 +0.04(+0.88%)
Jan 04, 2024 4.499 4.539 4.452 4.490 62,579 +0.00(+0.00%)
Jan 03, 2024 4.588 4.638 4.480 4.490 107,881 -0.13(-2.78%)
Jan 02, 2024 4.658 4.737 4.608 4.618 67,045 -0.04(-0.85%)
Dec 29, 2023 4.757 4.766 4.648 4.658 95,144 -0.07(-1.46%)
Dec 28, 2023 4.796 4.816 4.703 4.727 59,357 -0.07(-1.44%)
Dec 27, 2023 4.885 4.925 4.757 4.796 78,229 -0.07(-1.42%)
Dec 26, 2023 4.707 4.895 4.707 4.865 78,423 +0.17(+3.58%)
Dec 22, 2023 4.658 4.806 4.658 4.697 90,375 +0.01(+0.21%)
Dec 21, 2023 4.697 4.737 4.608 4.687 83,538 +0.02(+0.42%)
Dec 20, 2023 4.579 4.826 4.579 4.668 100,750 +0.06(+1.29%)
Dec 19, 2023 4.757 4.836 4.588 4.608 164,108 -0.11(-2.31%)
Dec 18, 2023 4.707 4.766 4.658 4.717 162,686 +0.02(+0.42%)
Dec 15, 2023 4.519 4.737 4.480 4.697 203,123 +0.21(+4.63%)
Dec 14, 2023 4.440 4.569 4.341 4.490 136,236 +0.16(+3.65%)
Dec 13, 2023 4.213 4.529 4.213 4.331 380,797 +0.11(+2.58%)
Dec 12, 2023 4.371 4.371 4.203 4.223 94,847 -0.13(-2.95%)
Dec 11, 2023 4.470 4.499 4.321 4.351 73,326 -0.15(-3.30%)
Dec 08, 2023 4.440 4.579 4.420 4.499 66,990 +0.01(+0.22%)
Dec 07, 2023 4.361 4.509 4.331 4.490 107,959 +0.13(+2.95%)
Dec 06, 2023 4.302 4.539 4.302 4.361 100,196 -0.02(-0.45%)
Dec 05, 2023 4.401 4.460 4.351 4.381 45,908 -0.08(-1.77%)
Dec 04, 2023 4.282 4.466 4.237 4.460 43,732 +0.19(+4.52%)
Dec 01, 2023 4.150 4.296 4.062 4.267 73,442 +0.20(+4.81%)
Nov 30, 2023 4.159 4.208 4.062 4.071 75,851 -0.12(-2.80%)
Nov 29, 2023 4.257 4.277 4.150 4.189 48,090 -0.03(-0.70%)
Nov 28, 2023 4.247 4.279 4.208 4.218 41,647 -0.02(-0.46%)
Nov 27, 2023 4.287 4.326 4.228 4.238 35,536 -0.04(-0.92%)
Nov 24, 2023 4.277 4.336 4.257 4.277 20,543 +0.03(+0.69%)
Nov 22, 2023 4.267 4.316 4.238 4.247 30,146 -0.02(-0.46%)
Nov 21, 2023 4.306 4.394 4.257 4.267 54,377 -0.13(-2.90%)
Nov 20, 2023 4.306 4.433 4.247 4.394 61,325 +0.12(+2.75%)
Nov 17, 2023 4.287 4.365 4.247 4.277 88,487 +0.02(+0.46%)
Nov 16, 2023 4.375 4.375 4.218 4.257 50,472 -0.07(-1.58%)
Nov 15, 2023 4.385 4.453 4.316 4.326 82,183 -0.07(-1.56%)
Nov 14, 2023 4.199 4.404 4.199 4.394 88,797 +0.26(+6.40%)
Nov 13, 2023 4.071 4.159 4.017 4.130 61,068 +0.03(+0.72%)
Nov 10, 2023 4.110 4.130 4.022 4.101 48,161 +0.02(+0.48%)
Nov 09, 2023 4.110 4.140 4.052 4.081 58,705 -0.02(-0.48%)
Nov 08, 2023 4.062 4.110 4.003 4.101 37,135 +0.04(+0.96%)
Nov 07, 2023 4.140 4.157 4.042 4.062 69,756 -0.06(-1.43%)
Nov 06, 2023 4.199 4.238 4.101 4.120 67,438 -0.10(-2.32%)
Nov 03, 2023 4.052 4.238 4.032 4.218 80,312 +0.19(+4.61%)
Nov 02, 2023 4.013 4.062 3.973 4.032 54,204 +0.05(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.