Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameri Holdings Inc (NQ: AMRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.760 2.865 2.520 2.550 60,676 -0.12(-4.49%)
Jan 30, 2018 2.850 2.850 2.624 2.670 43,631 -0.14(-4.98%)
Jan 29, 2018 2.980 2.990 2.660 2.810 83,520 -0.12(-4.10%)
Jan 26, 2018 2.860 3.090 2.807 2.930 91,198 +0.00(+0.00%)
Jan 25, 2018 2.980 3.200 2.821 2.930 128,487 +0.00(+0.00%)
Jan 24, 2018 3.200 3.310 2.900 2.930 222,224 -0.29(-9.01%)
Jan 23, 2018 3.340 3.480 3.040 3.220 163,691 -0.26(-7.47%)
Jan 22, 2018 3.520 3.690 3.280 3.480 120,237 -0.17(-4.66%)
Jan 19, 2018 3.640 3.772 3.540 3.650 134,005 -0.12(-3.18%)
Jan 18, 2018 4.000 4.029 3.560 3.770 227,634 -0.02(-0.53%)
Jan 17, 2018 3.900 4.580 3.540 3.790 681,879 -0.19(-4.77%)
Jan 16, 2018 3.670 3.980 3.650 3.980 532,200 -0.14(-3.40%)
Jan 12, 2018 4.120 4.120 4.120 0 -0.78(-15.92%)
Jan 11, 2018 5.050 5.689 4.660 4.900 1,251,968 -0.98(-16.67%)
Jan 10, 2018 5.650 5.880 13,596,522 +2.46(+71.93%)
Jan 09, 2018 3.230 3.500 3.230 3.420 30,301 +0.20(+6.21%)
Jan 08, 2018 3.520 3.520 3.120 3.220 66,708 -0.24(-7.07%)
Jan 05, 2018 3.000 3.660 2.970 3.465 90,203 +0.46(+15.12%)
Jan 04, 2018 2.950 3.315 2.875 3.010 46,066 +0.02(+0.67%)
Jan 03, 2018 3.050 3.150 2.810 2.990 94,049 -0.10(-3.24%)
Jan 02, 2018 3.080 3.320 3.020 3.090 87,444 -0.01(-0.32%)
Dec 29, 2017 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 28, 2017 2.900 3.350 2.730 3.100 98,445 +0.14(+4.73%)
Dec 27, 2017 3.010 3.853 2.720 2.960 188,857 -0.04(-1.33%)
Dec 26, 2017 2.720 3.078 2.720 3.000 16,412 +0.25(+9.09%)
Dec 22, 2017 2.960 3.100 2.650 2.750 27,162 -0.25(-8.33%)
Dec 21, 2017 3.020 3.380 2.820 3.000 75,433 -0.08(-2.60%)
Dec 20, 2017 2.240 3.490 2.123 3.080 210,379 +0.87(+39.37%)
Dec 19, 2017 2.100 2.240 2.000 2.210 44,414 +0.09(+4.25%)
Dec 18, 2017 1.500 2.140 1.500 2.120 172,614 +0.60(+39.47%)
Dec 15, 2017 1.486 2.450 1.450 1.520 217,089 +0.13(+9.35%)
Dec 14, 2017 1.550 1.839 1.270 1.390 74,575 -0.47(-25.27%)
Dec 13, 2017 2.230 2.230 1.730 1.860 53,742 -0.35(-16.01%)
Dec 12, 2017 2.333 2.448 2.200 2.215 9,611 -0.21(-8.49%)
Dec 11, 2017 2.460 2.808 2.340 2.420 3,108 +0.09(+3.86%)
Dec 08, 2017 2.350 2.538 2.330 2.330 14,087 -0.17(-6.80%)
Dec 07, 2017 2.556 2.556 2.300 2.500 20,904 -0.32(-11.34%)
Dec 06, 2017 3.000 3.000 2.450 2.820 1,207 -0.06(-2.09%)
Dec 05, 2017 2.250 2.880 2.250 2.880 14,760 +0.38(+15.20%)
Dec 04, 2017 2.250 2.250 2.250 2.500 7,488 -0.20(-7.41%)
Dec 01, 2017 2.700 2.700 2.350 2.700 18,387 -0.05(-1.82%)
Nov 30, 2017 2.800 2.800 2.150 2.750 29,464 +0.20(+7.84%)
Nov 29, 2017 2.700 2.805 2.332 2.550 11,184 -0.35(-12.07%)
Nov 28, 2017 3.120 3.225 2.890 2.900 12,801 -0.30(-9.38%)
Nov 27, 2017 3.440 3.440 3.122 3.200 9,283 -0.05(-1.54%)
Nov 24, 2017 3.240 3.300 3.120 3.250 5,079 +0.08(+2.52%)
Nov 22, 2017 3.400 3.400 3.100 3.170 7,074 -0.07(-2.16%)
Nov 21, 2017 3.450 3.450 3.150 3.240 28,741 -0.25(-7.16%)
Nov 20, 2017 3.490 3.490 3.200 3.490 57,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.