Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5640	5700	5500	5640	457	-20.00(-0.35%)
Jan 28, 2021	5640	5760	5500	5660	881	+20.00(+0.35%)
Jan 27, 2021	5820	5820	5620	5640	825	-280.00(-4.73%)
Jan 26, 2021	6000	6020	5880	5920	926	-80.00(-1.33%)
Jan 25, 2021	5860	6020	5680	6000	1,161	+120.00(+2.04%)
Jan 22, 2021	5880	6010	5840	5880	419	-60.00(-1.01%)
Jan 21, 2021	6000	6100	5840	5940	786	+0.00(+0.00%)
Jan 20, 2021	5700	5980	5700	5940	648	+220.00(+3.85%)
Jan 19, 2021	5660	5800	5620	5720	495	+100.00(+1.78%)
Jan 15, 2021	5640	5720	5620	5620	357	-60.00(-1.06%)
Jan 14, 2021	5680	5720	5660	5680	344	+0.00(+0.00%)
Jan 13, 2021	5720	5760	5660	5680	341	-80.00(-1.39%)
Jan 12, 2021	5780	5820	5660	5760	424	-40.00(-0.69%)
Jan 11, 2021	5700	5800	5700	5800	416	+80.00(+1.40%)
Jan 08, 2021	5740	5860	5640	5720	443	-60.00(-1.04%)
Jan 07, 2021	5680	5780	5630	5780	277	+180.00(+3.21%)
Jan 06, 2021	5640	5800	5540	5600	531	+0.00(+0.00%)
Jan 05, 2021	5560	5720	5500	5600	358	+20.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.