Indicators

Cara Therapeutics (NQ: CARA )

0.7782 +0.0060 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.530	9.825	8.780	9.000	548,275	-0.44(-4.66%)
Jan 28, 2016	10.27	10.36	9.300	9.440	500,835	-0.72(-7.09%)
Jan 27, 2016	10.80	11.02	10.08	10.16	206,423	-0.67(-6.19%)
Jan 26, 2016	10.93	11.07	10.02	10.83	286,895	-0.20(-1.81%)
Jan 25, 2016	11.63	11.92	10.96	11.03	195,794	-0.62(-5.32%)
Jan 22, 2016	11.33	11.65	10.92	11.65	268,581	+0.64(+5.81%)
Jan 21, 2016	11.43	11.76	10.91	11.01	190,824	-0.44(-3.84%)
Jan 20, 2016	10.40	11.66	10.27	11.45	327,523	+0.48(+4.38%)
Jan 19, 2016	11.98	12.28	10.71	10.97	372,125	-0.98(-8.20%)
Jan 15, 2016	10.54	11.95	11.95	11.95	493,100	+0.80(+7.17%)
Jan 14, 2016	11.39	11.78	10.13	11.15	575,817	-0.16(-1.41%)
Jan 13, 2016	13.74	13.95	11.00	11.31	544,956	-2.21(-16.35%)
Jan 12, 2016	13.68	14.23	13.25	13.52	264,979	-0.01(-0.07%)
Jan 11, 2016	15.01	15.01	13.03	13.53	444,177	-1.39(-9.32%)
Jan 08, 2016	15.46	16.29	14.51	14.92	471,769	-0.12(-0.80%)
Jan 07, 2016	16.43	16.55	14.95	15.04	518,104	-1.87(-11.06%)
Jan 06, 2016	17.20	17.69	16.72	16.91	609,835	-0.63(-3.59%)
Jan 05, 2016	16.73	17.60	16.61	17.54	358,721	+0.85(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.