Indicators

Cara Therapeutics (NQ: CARA )

0.7782 +0.0060 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.97	11.60		11.58	446,167	+0.55(+4.99%)
Jan 28, 2022	10.99	11.10	10.62	11.03	473,626	+0.04(+0.36%)
Jan 27, 2022	11.46	11.66	10.93	10.99	314,963	-0.40(-3.51%)
Jan 26, 2022	11.95	12.05	11.34	11.39	348,319	-0.40(-3.39%)
Jan 25, 2022	11.65	11.86	11.45	11.79	270,407	+0.02(+0.17%)
Jan 24, 2022	11.60	11.85	10.83	11.77	698,927	-0.18(-1.51%)
Jan 21, 2022	11.95	12.20	11.72	11.95	497,802	+0.00(+0.00%)
Jan 20, 2022	11.91	12.56	11.89	11.95	514,054	+0.01(+0.08%)
Jan 19, 2022	11.68	12.24	11.63	11.94	523,737	+0.40(+3.47%)
Jan 18, 2022	11.85	11.96	11.52	11.54	409,877	-0.41(-3.43%)
Jan 14, 2022				11.95	0	+0.30(+2.58%)
Jan 13, 2022	11.89	12.01	11.61	11.65	271,915	-0.28(-2.35%)
Jan 12, 2022	12.33	12.36	11.91	11.93	245,507	-0.36(-2.93%)
Jan 11, 2022	11.99	12.37	11.99	12.29	348,251	+0.16(+1.32%)
Jan 10, 2022	11.76	12.16	11.53	12.13	498,117	+0.37(+3.15%)
Jan 07, 2022	11.73	11.98	11.62	11.76	431,892	+0.10(+0.86%)
Jan 06, 2022	11.70	11.93	11.50	11.66	301,805	-0.01(-0.09%)
Jan 05, 2022	12.49	12.65	11.65	11.67	516,246	-0.81(-6.49%)
Jan 04, 2022	12.70	12.97	12.34	12.48	356,774	-0.17(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.