Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 -0.05 (-0.34%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.514 5.548 5.415 5.531 160,119 +0.00(+0.00%)
Jan 30, 2003 5.650 5.650 5.453 5.531 150,130 -0.12(-2.11%)
Jan 29, 2003 5.701 5.701 5.497 5.650 279,107 -0.09(-1.48%)
Jan 28, 2003 5.773 5.783 5.548 5.735 184,210 -0.03(-0.59%)
Jan 27, 2003 5.786 5.837 5.565 5.769 130,739 -0.03(-0.59%)
Jan 24, 2003 5.905 5.905 5.752 5.803 117,812 -0.09(-1.45%)
Jan 23, 2003 5.899 5.956 5.735 5.888 117,518 +0.02(+0.29%)
Jan 22, 2003 6.008 6.055 5.797 5.871 134,265 -0.17(-2.82%)
Jan 21, 2003 6.028 6.042 5.861 6.042 98,715 -0.01(-0.22%)
Jan 17, 2003 6.314 6.327 5.984 6.055 135,734 -0.29(-4.61%)
Jan 16, 2003 6.399 6.562 6.202 6.348 123,688 -0.07(-1.06%)
Jan 15, 2003 6.603 6.603 6.327 6.416 113,405 -0.17(-2.58%)
Jan 14, 2003 6.603 6.637 6.501 6.586 206,833 -0.05(-0.77%)
Jan 13, 2003 6.630 6.668 6.556 6.637 237,094 +0.03(+0.41%)
Jan 10, 2003 6.593 6.641 6.569 6.610 104,297 +0.01(+0.10%)
Jan 09, 2003 6.630 6.651 6.532 6.603 134,265 +0.00(+0.00%)
Jan 08, 2003 6.841 6.841 6.467 6.603 109,292 -0.26(-3.72%)
Jan 07, 2003 6.746 6.872 6.726 6.858 99,597 +0.12(+1.72%)
Jan 06, 2003 6.688 6.848 6.637 6.743 76,681 +0.06(+0.87%)
Jan 03, 2003 6.801 6.801 6.620 6.685 74,918 -0.12(-1.70%)
Jan 02, 2003 6.535 6.801 6.467 6.801 79,912 +0.27(+4.06%)
Dec 31, 2002 6.501 6.562 6.348 6.535 330,227 +0.00(+0.00%)
Dec 30, 2002 6.807 6.818 6.385 6.535 369,596 -0.32(-4.71%)
Dec 27, 2002 6.845 6.869 6.831 6.858 102,241 +0.00(+0.05%)
Dec 26, 2002 6.828 6.903 6.828 6.855 47,595 +0.04(+0.65%)
Dec 24, 2002 6.790 6.872 6.790 6.811 38,193 +0.00(+0.00%)
Dec 23, 2002 6.722 6.944 6.722 6.811 173,340 +0.07(+1.01%)
Dec 20, 2002 6.552 6.835 6.535 6.743 365,777 +0.21(+3.28%)
Dec 19, 2002 6.314 6.539 6.314 6.528 219,466 +0.21(+3.40%)
Dec 18, 2002 6.382 6.416 6.249 6.314 296,735 -0.09(-1.38%)
Dec 17, 2002 6.470 6.535 6.300 6.402 232,393 -0.06(-1.00%)
Dec 16, 2002 6.484 6.484 6.372 6.467 98,715 -0.07(-1.04%)
Dec 13, 2002 6.607 6.695 6.535 6.535 215,059 -0.07(-1.03%)
Dec 12, 2002 6.528 6.637 6.484 6.603 69,042 +0.11(+1.68%)
Dec 11, 2002 6.600 6.651 6.436 6.494 161,294 -0.12(-1.75%)
Dec 10, 2002 6.569 6.637 6.542 6.610 96,365 +0.05(+0.73%)
Dec 09, 2002 6.814 6.814 6.498 6.562 180,685 -0.28(-4.08%)
Dec 06, 2002 6.875 6.910 6.777 6.841 206,245 -0.10(-1.42%)
Dec 05, 2002 7.216 7.233 6.940 6.940 61,991 -0.27(-3.78%)
Dec 04, 2002 7.410 7.434 7.212 7.212 302,023 -0.21(-2.80%)
Dec 03, 2002 7.495 7.515 7.369 7.420 293,503 -0.12(-1.54%)
Dec 02, 2002 7.349 7.536 7.349 7.536 422,773 +0.20(+2.69%)
Nov 29, 2002 7.386 7.454 7.338 7.338 109,586 -0.05(-0.65%)
Nov 27, 2002 7.216 7.420 7.216 7.386 305,548 +0.19(+2.60%)
Nov 26, 2002 7.165 7.226 7.165 7.199 165,701 -0.02(-0.24%)
Nov 25, 2002 7.093 7.216 7.029 7.216 165,701 +0.14(+2.02%)
Nov 22, 2002 6.950 7.097 6.875 7.073 80,794 +0.09(+1.27%)
Nov 21, 2002 6.773 6.995 6.773 6.984 220,347 +0.28(+4.16%)
Nov 20, 2002 6.583 6.712 6.583 6.705 78,150 +0.14(+2.07%)
Nov 19, 2002 6.569 6.671 6.494 6.569 107,529 +0.00(+0.00%)
Nov 18, 2002 6.518 6.671 6.518 6.569 198,900 +0.09(+1.42%)
Nov 15, 2002 6.450 6.559 6.314 6.477 138,966 +0.01(+0.16%)
Nov 14, 2002 6.229 6.494 6.229 6.467 71,098 +0.27(+4.40%)
Nov 13, 2002 6.341 6.433 6.195 6.195 90,195 -0.15(-2.41%)
Nov 12, 2002 6.082 6.348 6.076 6.348 286,745 +0.28(+4.54%)
Nov 11, 2002 6.331 6.331 5.956 6.072 139,847 -0.24(-3.78%)
Nov 08, 2002 6.280 6.310 6.106 6.310 178,334 +0.01(+0.22%)
Nov 07, 2002 6.467 6.569 6.232 6.297 111,936 -0.20(-3.04%)
Nov 06, 2002 6.518 6.549 6.399 6.494 195,081 -0.01(-0.16%)
Nov 05, 2002 6.828 6.875 6.467 6.504 341,392 -0.32(-4.74%)
Nov 04, 2002 6.467 6.893 6.467 6.828 282,926 +0.42(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.