Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.48	45.28	44.45	45.20	6,376,201	+1.13(+2.56%)
Jan 28, 2016	42.35	44.36	42.07	44.07	6,126,518	+0.93(+2.17%)
Jan 27, 2016	43.14	43.59	42.76	43.14	4,215,972	-0.01(-0.02%)
Jan 26, 2016	43.00	43.72	42.90	43.15	4,284,755	+0.33(+0.78%)
Jan 25, 2016	43.40	43.41	42.75	42.81	4,909,609	-0.58(-1.33%)
Jan 22, 2016	43.34	43.42	42.79	43.39	5,001,246	+0.66(+1.54%)
Jan 21, 2016	42.54	43.28	42.33	42.73	5,381,852	-0.21(-0.48%)
Jan 20, 2016	43.89	44.08	42.38	42.94	5,939,622	-1.22(-2.77%)
Jan 19, 2016	43.74	44.27	43.52	44.16	4,884,008	+0.65(+1.50%)
Jan 15, 2016	43.26	43.51	43.51	43.51	4,825,435	-0.33(-0.76%)
Jan 14, 2016	43.21	44.15	42.92	43.84	5,519,165	+0.88(+2.05%)
Jan 13, 2016	43.17	43.40	42.86	42.96	4,763,647	-0.16(-0.38%)
Jan 12, 2016	43.66	43.72	42.60	43.12	5,735,913	-0.44(-1.02%)
Jan 11, 2016	43.28	43.74	43.15	43.57	3,727,692	+0.38(+0.88%)
Jan 08, 2016	43.26	43.69	43.09	43.19	3,770,961	-0.07(-0.15%)
Jan 07, 2016	43.35	43.72	43.12	43.26	5,189,544	-0.50(-1.15%)
Jan 06, 2016	43.32	43.99	43.15	43.76	4,759,328	+0.16(+0.37%)
Jan 05, 2016	43.18	43.72	42.49	43.60	4,632,830	+0.36(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.