Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 23.59 23.88 23.36 23.79 1,519,826 +0.30(+1.26%)
Jan 30, 2002 23.48 23.54 22.97 23.49 2,254,733 +0.05(+0.19%)
Jan 29, 2002 24.16 24.16 23.40 23.44 1,871,311 -0.43(-1.79%)
Jan 28, 2002 23.76 23.91 23.56 23.87 1,189,398 +0.19(+0.82%)
Jan 25, 2002 23.63 23.70 23.45 23.68 2,149,095 +0.05(+0.19%)
Jan 24, 2002 23.99 24.02 23.53 23.63 1,792,345 -0.28(-1.17%)
Jan 23, 2002 23.93 23.95 23.71 23.91 2,111,191 -0.09(-0.36%)
Jan 22, 2002 24.39 24.39 23.96 24.00 2,494,438 -0.51(-2.07%)
Jan 21, 2002 24.64 24.79 24.42 24.50 1,610,549 +0.00(+0.00%)
Jan 18, 2002 24.64 24.79 24.42 24.50 1,610,549 -0.25(-0.99%)
Jan 17, 2002 25.25 25.25 24.53 24.75 2,503,212 -0.52(-2.07%)
Jan 16, 2002 25.40 25.42 25.19 25.27 1,217,475 -0.12(-0.47%)
Jan 15, 2002 25.40 25.42 25.09 25.39 1,929,219 +0.04(+0.16%)
Jan 14, 2002 25.07 25.36 25.03 25.35 1,266,258 +0.35(+1.41%)
Jan 11, 2002 25.22 25.27 24.99 25.00 1,870,434 -0.22(-0.88%)
Jan 10, 2002 24.98 25.30 24.87 25.22 1,599,494 +0.42(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.