Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.00	44.79	43.97	44.71	6,445,602	+1.11(+2.56%)
Jan 28, 2016	41.90	43.88	41.62	43.60	6,193,201	+0.92(+2.17%)
Jan 27, 2016	42.67	43.12	42.30	42.67	4,261,860	-0.01(-0.02%)
Jan 26, 2016	42.53	43.25	42.44	42.68	4,331,392	+0.33(+0.78%)
Jan 25, 2016	42.93	42.95	42.29	42.35	4,963,047	-0.57(-1.33%)
Jan 22, 2016	42.87	42.95	42.33	42.92	5,055,681	+0.65(+1.54%)
Jan 21, 2016	42.08	42.82	41.87	42.27	5,440,430	-0.21(-0.48%)
Jan 20, 2016	43.42	43.61	41.93	42.48	6,004,270	-1.21(-2.77%)
Jan 19, 2016	43.27	43.80	43.05	43.69	4,937,167	+0.65(+1.50%)
Jan 15, 2016	42.80	43.04	43.04	43.04	4,877,956	-0.33(-0.76%)
Jan 14, 2016	42.74	43.68	42.46	43.37	5,579,238	+0.87(+2.05%)
Jan 13, 2016	42.70	42.93	42.40	42.50	4,815,496	-0.16(-0.38%)
Jan 12, 2016	43.19	43.25	42.14	42.66	5,798,344	-0.44(-1.02%)
Jan 11, 2016	42.81	43.27	42.69	43.10	3,768,266	+0.37(+0.88%)
Jan 08, 2016	42.79	43.22	42.63	42.73	3,812,006	-0.07(-0.15%)
Jan 07, 2016	42.88	43.25	42.66	42.79	5,246,029	-0.50(-1.15%)
Jan 06, 2016	42.85	43.52	42.69	43.29	4,811,130	+0.16(+0.37%)
Jan 05, 2016	42.72	43.25	42.03	43.13	4,683,255	+0.35(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.